DAYSTARTER Historical Data

DST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0766
-0.90%
$ 76.64 million $ 88,989
Nov 22, 11 AM $ 0.0775
-0.09%
$ 77.49 million $ 87,834
Nov 22, 10 AM $ 0.0776
-0.02%
$ 77.52 million $ 87,793
Nov 22, 9 AM $ 0.0776
+0.18%
$ 77.58 million $ 87,861
Nov 22, 8 AM $ 0.0775
-0.13%
$ 77.47 million $ 87,893
Nov 22, 7 AM $ 0.0776
-0.04%
$ 77.59 million $ 87,884
Nov 22, 6 AM $ 0.0776
-0.14%
$ 77.6 million $ 87,806
Nov 22, 5 AM $ 0.0776
+0.04%
$ 77.64 million $ 87,969
Nov 22, 4 AM $ 0.0776
-0.20%
$ 77.6 million $ 88,962
Nov 22, 3 AM $ 0.0778
-0.04%
$ 77.75 million $ 90,029
Nov 22, 2 AM $ 0.0778
-0.18%
$ 77.79 million $ 90,803
Nov 22, 1 AM $ 0.0779
+0.16%
$ 77.93 million $ 91,250
Nov 22, 12 AM $ 0.0778
+0.11%
$ 77.82 million $ 91,893
Nov 21, 11 PM $ 0.0777
-0.07%
$ 77.72 million $ 91,945
Nov 21, 10 PM $ 0.0777
+0.01%
$ 77.74 million $ 91,978
Nov 21, 9 PM $ 0.0777
-0.10%
$ 77.7 million $ 91,591
Nov 21, 8 PM $ 0.0779
+0.45%
$ 77.89 million $ 91,627
Nov 21, 7 PM $ 0.0775
+0.22%
$ 77.54 million $ 90,799
Nov 21, 6 PM $ 0.0774
-0.07%
$ 77.38 million $ 90,785
Nov 21, 5 PM $ 0.0775
+0.16%
$ 77.48 million $ 90,990
Nov 21, 4 PM $ 0.0774
+0.18%
$ 77.41 million $ 90,902
Nov 21, 3 PM $ 0.0772
-0.11%
$ 77.23 million $ 90,894
Nov 21, 2 PM $ 0.0773
+0.01%
$ 77.36 million $ 91,097
Nov 21, 1 PM $ 0.0773
+0.19%
$ 77.16 million $ 91,060
Nov 21, 12 PM $ 0.0771
-0.28%
$ 77.13 million $ 91,424
Nov 21, 11 AM $ 0.0773
+0.19%
$ 77.34 million $ 92,147
Nov 21, 10 AM $ 0.0772
-0.10%
$ 77.19 million $ 92,337
Nov 21, 9 AM $ 0.0773
-0.06%
$ 77.27 million $ 93,789
Nov 21, 8 AM $ 0.0773
+0.20%
$ 77.32 million $ 93,948
Nov 21, 7 AM $ 0.0771
-0.09%
$ 77.1 million $ 93,953
Nov 21, 6 AM $ 0.0772
-0.26%
$ 77.18 million $ 94,022
Nov 21, 5 AM $ 0.0773
+0.09%
$ 77.28 million $ 93,747
Nov 21, 4 AM $ 0.0773
+0.46%
$ 77.26 million $ 92,825
Nov 21, 3 AM $ 0.0769
+0.10%
$ 76.91 million $ 67,020
Nov 21, 2 AM $ 0.0769
+0.26%
$ 76.9 million $ 67,000
Nov 21, 1 AM $ 0.0768
-0.27%
$ 76.77 million $ 67,052
Nov 21, 12 AM $ 0.077
+0.10%
$ 76.99 million $ 67,077
Nov 20, 11 PM $ 0.0769
+0.14%
$ 76.89 million $ 67,202
Nov 20, 10 PM $ 0.0768
+0.24%
$ 76.76 million $ 67,218
Nov 20, 9 PM $ 0.0766
+0.13%
$ 76.61 million $ 67,164
Nov 20, 8 PM $ 0.0765
+0.00%
$ 76.53 million $ 67,145
Nov 20, 7 PM $ 0.0765
-0.03%
$ 76.47 million $ 67,220
Nov 20, 6 PM $ 0.0765
-0.07%
$ 76.49 million $ 67,221
Nov 20, 5 PM $ 0.0766
+0.09%
$ 76.58 million $ 67,233
Nov 20, 4 PM $ 0.0765
+0.22%
$ 76.5 million $ 67,220
Nov 20, 3 PM $ 0.0764
-0.12%
$ 76.38 million $ 67,200
Nov 20, 2 PM $ 0.0765
+0.16%
$ 76.49 million $ 67,189
Nov 20, 1 PM $ 0.0763
-0.13%
$ 76.34 million $ 67,222
Nov 20, 12 PM $ 0.0764
-0.95%
$ 76.44 million $ 66,774
Nov 20, 11 AM $ 0.0772
+0.06%
$ 77.17 million $ 66,428