DAYSTARTER Historical Data

DST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0771
+1.03%
$ 77.14 million $ 66,436
Nov 20, 9 AM $ 0.0771
+0.22%
$ 77.08 million $ 65,133
Nov 20, 8 AM $ 0.0769
-0.26%
$ 76.91 million $ 65,110
Nov 20, 7 AM $ 0.0771
+0.03%
$ 77.09 million $ 65,079
Nov 20, 6 AM $ 0.077
-0.06%
$ 76.99 million $ 65,084
Nov 20, 5 AM $ 0.077
-0.25%
$ 76.98 million $ 65,069
Nov 20, 4 AM $ 0.0771
-0.01%
$ 77.07 million $ 65,072
Nov 20, 3 AM $ 0.0772
-0.18%
$ 77.16 million $ 65,037
Nov 20, 2 AM $ 0.0772
-0.27%
$ 77.24 million $ 65,045
Nov 20, 1 AM $ 0.0774
-0.46%
$ 77.4 million $ 65,007
Nov 20, 12 AM $ 0.0777
-0.41%
$ 77.71 million $ 64,955
Nov 19, 11 PM $ 0.078
-16.78%
$ 77.96 million $ 64,798
Nov 19, 10 PM $ 0.0935
+19.56%
$ 93.47 million $ 25,932
Nov 19, 9 PM $ 0.0782
-0.04%
$ 78.23 million $ 64,789
Nov 19, 8 PM $ 0.0784
+0.13%
$ 78.36 million $ 64,793
Nov 19, 7 PM $ 0.0783
+0.03%
$ 78.26 million $ 64,748
Nov 19, 6 PM $ 0.0782
-0.20%
$ 78.18 million $ 64,776
Nov 19, 5 PM $ 0.0783
+0.05%
$ 78.34 million $ 64,782
Nov 19, 4 PM $ 0.0783
-0.09%
$ 78.3 million $ 64,758
Nov 19, 3 PM $ 0.0784
+0.00%
$ 78.42 million $ 64,732
Nov 19, 2 PM $ 0.0784
-0.04%
$ 78.43 million $ 64,762
Nov 19, 1 PM $ 0.0784
-0.34%
$ 78.44 million $ 64,747
Nov 19, 12 PM $ 0.0787
-1.53%
$ 78.74 million $ 64,733
Nov 19, 11 AM $ 0.08
-0.14%
$ 79.97 million $ 64,086
Nov 19, 10 AM $ 0.0801
-0.11%
$ 80.07 million $ 64,050
Nov 19, 9 AM $ 0.0802
+0.11%
$ 80.17 million $ 64,086
Nov 19, 8 AM $ 0.0801
-0.01%
$ 80.11 million $ 64,096
Nov 19, 7 AM $ 0.08
-0.02%
$ 80.05 million $ 64,125
Nov 19, 6 AM $ 0.0801
-0.17%
$ 80.12 million $ 64,011
Nov 19, 5 AM $ 0.0802
+0.00%
$ 80.23 million $ 63,998
Nov 19, 4 AM $ 0.0801
-0.34%
$ 80.15 million $ 63,991
Nov 19, 3 AM $ 0.0804
+0.15%
$ 80.42 million $ 64,058
Nov 19, 2 AM $ 0.0804
-0.02%
$ 80.37 million $ 64,031
Nov 19, 1 AM $ 0.0804
+0.00%
$ 80.39 million $ 64,061
Nov 19, 12 AM $ 0.0804
+0.04%
$ 80.41 million $ 64,080
Nov 18, 11 PM $ 0.0804
+0.00%
$ 80.38 million $ 64,103
Nov 18, 10 PM $ 0.0803
+0.02%
$ 80.33 million $ 64,071
Nov 18, 9 PM $ 0.0803
-0.04%
$ 80.33 million $ 64,103
Nov 18, 8 PM $ 0.0803
-0.10%
$ 80.33 million $ 64,092
Nov 18, 7 PM $ 0.0804
-0.06%
$ 80.37 million $ 64,103
Nov 18, 6 PM $ 0.0804
-0.27%
$ 80.45 million $ 64,083
Nov 18, 5 PM $ 0.0807
-0.10%
$ 80.7 million $ 64,077
Nov 18, 4 PM $ 0.0807
-0.09%
$ 80.7 million $ 64,070
Nov 18, 3 PM $ 0.0807
-0.11%
$ 80.71 million $ 64,155
Nov 18, 2 PM $ 0.0808
-0.02%
$ 80.8 million $ 64,138
Nov 18, 1 PM $ 0.0807
-0.23%
$ 80.73 million $ 64,209
Nov 18, 12 PM $ 0.0809
-0.01%
$ 80.93 million $ 64,293
Nov 18, 11 AM $ 0.0809
+0.09%
$ 80.94 million $ 64,376
Nov 18, 10 AM $ 0.0809
-0.01%
$ 80.89 million $ 65,211
Nov 18, 9 AM $ 0.0809
+0.41%
$ 80.9 million $ 65,201