DAYSTARTER Historical Data

DST Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0806
-0.06%
$ 80.58 million $ 65,221
Nov 18, 7 AM $ 0.0806
-0.06%
$ 80.63 million $ 65,229
Nov 18, 6 AM $ 0.0808
-0.16%
$ 80.79 million $ 65,366
Nov 18, 5 AM $ 0.0809
+0.12%
$ 80.86 million $ 65,374
Nov 18, 4 AM $ 0.0807
+0.14%
$ 80.72 million $ 65,361
Nov 18, 3 AM $ 0.0807
+0.01%
$ 80.69 million $ 65,348
Nov 18, 2 AM $ 0.0807
-0.02%
$ 80.66 million $ 65,348
Nov 18, 1 AM $ 0.0806
-0.22%
$ 80.62 million $ 65,360
Nov 18, 12 AM $ 0.0808
+0.09%
$ 80.81 million $ 65,339
Nov 17, 11 PM $ 0.0807
-0.01%
$ 80.74 million $ 65,286
Nov 17, 10 PM $ 0.0808
+0.11%
$ 80.77 million $ 65,285
Nov 17, 9 PM $ 0.0807
-0.19%
$ 80.67 million $ 65,309
Nov 17, 8 PM $ 0.0807
+0.15%
$ 80.74 million $ 65,307
Nov 17, 7 PM $ 0.0806
-0.09%
$ 80.62 million $ 65,273
Nov 17, 6 PM $ 0.0807
-0.06%
$ 80.69 million $ 65,305
Nov 17, 5 PM $ 0.0807
-0.16%
$ 80.71 million $ 65,318
Nov 17, 4 PM $ 0.0808
-0.02%
$ 80.78 million $ 65,363
Nov 17, 3 PM $ 0.0808
-4.39%
$ 80.78 million $ 65,275
Nov 17, 2 PM $ 0.0845
+4.59%
$ 84.49 million $ 92,318
Nov 17, 1 PM $ 0.0808
-0.33%
$ 80.79 million $ 65,272
Nov 17, 12 PM $ 0.0811
+0.02%
$ 81.06 million $ 65,194
Nov 17, 11 AM $ 0.081
-0.27%
$ 81.09 million $ 65,141
Nov 17, 10 AM $ 0.0812
-0.05%
$ 81.2 million $ 64,303
Nov 17, 9 AM $ 0.0813
-0.14%
$ 81.32 million $ 64,446
Nov 17, 8 AM $ 0.0813
+0.12%
$ 81.32 million $ 64,433
Nov 17, 7 AM $ 0.0812
-0.11%
$ 81.21 million $ 64,408
Nov 17, 6 AM $ 0.0813
+0.17%
$ 81.31 million $ 64,373
Nov 17, 5 AM $ 0.0812
+0.05%
$ 81.18 million $ 64,383
Nov 17, 4 AM $ 0.0811
-0.14%
$ 81.08 million $ 64,409
Nov 17, 3 AM $ 0.0811
-0.07%
$ 81.13 million $ 64,411
Nov 17, 2 AM $ 0.0812
-0.25%
$ 81.16 million $ 64,410
Nov 17, 1 AM $ 0.0814
-0.05%
$ 81.41 million $ 64,381
Nov 17, 12 AM $ 0.0814
-0.15%
$ 81.44 million $ 64,389
Nov 16, 11 PM $ 0.0816
-0.05%
$ 81.63 million $ 64,399
Nov 16, 10 PM $ 0.0817
+0.13%
$ 81.67 million $ 64,374
Nov 16, 9 PM $ 0.0816
-0.10%
$ 81.6 million $ 64,335
Nov 16, 8 PM $ 0.0817
-0.11%
$ 81.68 million $ 64,314
Nov 16, 7 PM $ 0.0818
+0.07%
$ 81.77 million $ 64,337
Nov 16, 6 PM $ 0.0816
+0.28%
$ 81.63 million $ 64,279
Nov 16, 5 PM $ 0.0814
+0.22%
$ 81.41 million $ 64,292
Nov 16, 4 PM $ 0.0812
-4.37%
$ 81.23 million $ 64,249
Nov 16, 3 PM $ 0.0849
+4.38%
$ 84.9 million $ 91,742
Nov 16, 2 PM $ 0.0813
-0.05%
$ 81.34 million $ 64,273
Nov 16, 1 PM $ 0.0814
-0.15%
$ 81.39 million $ 64,265
Nov 16, 12 PM $ 0.0815
+0.10%
$ 81.51 million $ 64,258
Nov 16, 11 AM $ 0.0815
+0.10%
$ 81.48 million $ 64,239
Nov 16, 10 AM $ 0.0813
-0.22%
$ 81.34 million $ 64,234
Nov 16, 9 AM $ 0.085
+4.48%
$ 84.98 million $ 91,222
Nov 16, 8 AM $ 0.0813
-0.11%
$ 81.31 million $ 64,103
Nov 16, 7 AM $ 0.0814
+0.10%
$ 81.4 million $ 64,120