DAYSTARTER Historical Data

DST Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0814
+0.10%
$ 81.4 million $ 64,120
Nov 16, 6 AM $ 0.0813
-0.07%
$ 81.29 million $ 64,134
Nov 16, 5 AM $ 0.0813
+0.07%
$ 81.34 million $ 64,163
Nov 16, 4 AM $ 0.0812
-0.09%
$ 81.23 million $ 64,145
Nov 16, 3 AM $ 0.0813
+0.06%
$ 81.3 million $ 64,105
Nov 16, 2 AM $ 0.0813
+0.18%
$ 81.25 million $ 64,101
Nov 16, 1 AM $ 0.0811
+0.02%
$ 81.1 million $ 64,121
Nov 16, 12 AM $ 0.0811
-0.05%
$ 81.08 million $ 64,124
Nov 15, 11 PM $ 0.0811
+0.15%
$ 81.12 million $ 64,176
Nov 15, 10 PM $ 0.081
-0.02%
$ 81 million $ 64,204
Nov 15, 9 PM $ 0.081
-0.21%
$ 81.02 million $ 64,233
Nov 15, 8 PM $ 0.0812
-0.11%
$ 81.17 million $ 64,255
Nov 15, 7 PM $ 0.0813
+0.06%
$ 81.26 million $ 64,276
Nov 15, 6 PM $ 0.0813
+0.14%
$ 81.29 million $ 64,264
Nov 15, 5 PM $ 0.0811
-0.25%
$ 81.15 million $ 64,215
Nov 15, 4 PM $ 0.0813
-0.26%
$ 81.34 million $ 64,248
Nov 15, 3 PM $ 0.0816
+0.23%
$ 81.56 million $ 64,211
Nov 15, 2 PM $ 0.0814
-0.13%
$ 81.44 million $ 64,195
Nov 15, 1 PM $ 0.0815
+0.00%
$ 81.54 million $ 64,184
Nov 15, 12 PM $ 0.0815
-0.11%
$ 81.55 million $ 64,178
Nov 15, 11 AM $ 0.0816
+0.18%
$ 81.6 million $ 64,209
Nov 15, 10 AM $ 0.0815
+0.10%
$ 81.46 million $ 64,225
Nov 15, 9 AM $ 0.0813
-0.40%
$ 81.37 million $ 64,259
Nov 15, 8 AM $ 0.0816
-0.18%
$ 81.56 million $ 64,224
Nov 15, 7 AM $ 0.0817
+0.12%
$ 81.69 million $ 64,235
Nov 15, 6 AM $ 0.0816
-0.17%
$ 81.59 million $ 64,195
Nov 15, 5 AM $ 0.0817
-0.16%
$ 81.72 million $ 64,189
Nov 15, 4 AM $ 0.0817
-0.21%
$ 81.7 million $ 64,215
Nov 15, 3 AM $ 0.0818
+0.02%
$ 81.84 million $ 64,249
Nov 15, 2 AM $ 0.0818
+0.05%
$ 81.82 million $ 64,243
Nov 15, 1 AM $ 0.0818
+0.15%
$ 81.78 million $ 64,254
Nov 15, 12 AM $ 0.0817
+0.09%
$ 81.66 million $ 64,230
Nov 14, 11 PM $ 0.0816
+0.18%
$ 81.58 million $ 91,603
Nov 14, 10 PM $ 0.0814
-0.07%
$ 81.43 million $ 64,256
Nov 14, 9 PM $ 0.0815
+0.11%
$ 81.49 million $ 64,219
Nov 14, 8 PM $ 0.0814
+0.23%
$ 81.41 million $ 64,239
Nov 14, 7 PM $ 0.0812
-0.15%
$ 81.22 million $ 64,279
Nov 14, 6 PM $ 0.0813
-0.14%
$ 81.34 million $ 65,401
Nov 14, 5 PM $ 0.085
+0.07%
$ 85.02 million $ 92,716
Nov 14, 4 PM $ 0.0847
-0.32%
$ 84.74 million $ 92,297
Nov 14, 3 PM $ 0.085
+4.30%
$ 85.01 million $ 92,318
Nov 14, 2 PM $ 0.0817
-4.00%
$ 81.67 million $ 65,516
Nov 14, 1 PM $ 0.085
-0.05%
$ 84.99 million $ 92,082
Nov 14, 12 PM $ 0.0851
+4.08%
$ 85.08 million $ 92,054
Nov 14, 11 AM $ 0.0818
+0.18%
$ 81.84 million $ 92,025
Nov 14, 10 AM $ 0.0818
-0.04%
$ 81.75 million $ 65,571
Nov 14, 9 AM $ 0.0818
-0.10%
$ 81.75 million $ 65,544
Nov 14, 8 AM $ 0.0819
-4.02%
$ 81.9 million $ 65,651
Nov 14, 7 AM $ 0.0852
-0.12%
$ 85.07 million $ 92,258
Nov 14, 6 AM $ 0.0853
+4.39%
$ 85.31 million $ 92,372