DAYSTARTER Historical Data

DST Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0817
+0.06%
$ 81.77 million $ 65,690
Nov 14, 4 AM $ 0.0817
+0.20%
$ 81.71 million $ 65,664
Nov 14, 3 AM $ 0.0815
-0.13%
$ 81.55 million $ 65,661
Nov 14, 2 AM $ 0.0816
-0.18%
$ 81.59 million $ 65,669
Nov 14, 1 AM $ 0.0818
+0.02%
$ 81.79 million $ 65,647
Nov 14, 12 AM $ 0.0819
+0.07%
$ 81.93 million $ 65,653
Nov 13, 11 PM $ 0.0819
-0.06%
$ 81.87 million $ 65,729
Nov 13, 10 PM $ 0.0819
-0.09%
$ 81.92 million $ 65,672
Nov 13, 9 PM $ 0.0821
+0.12%
$ 82.08 million $ 65,725
Nov 13, 8 PM $ 0.082
+0.11%
$ 81.98 million $ 65,729
Nov 13, 7 PM $ 0.0819
-3.73%
$ 81.89 million $ 65,714
Nov 13, 6 PM $ 0.0851
+3.98%
$ 85.04 million $ 90,939
Nov 13, 5 PM $ 0.0818
-0.09%
$ 81.79 million $ 64,578
Nov 13, 4 PM $ 0.0819
-0.23%
$ 81.85 million $ 66,511
Nov 13, 3 PM $ 0.0821
-3.73%
$ 82.12 million $ 66,718
Nov 13, 2 PM $ 0.0853
+3.90%
$ 85.27 million $ 93,052
Nov 13, 1 PM $ 0.0822
+0.11%
$ 82.15 million $ 66,682
Nov 13, 12 PM $ 0.0821
-0.02%
$ 82.1 million $ 66,671
Nov 13, 11 AM $ 0.082
-0.09%
$ 82.04 million $ 66,655
Nov 13, 10 AM $ 0.0822
+0.28%
$ 82.22 million $ 66,594
Nov 13, 9 AM $ 0.082
-0.05%
$ 82 million $ 66,629
Nov 13, 8 AM $ 0.082
-0.16%
$ 82.05 million $ 66,987
Nov 13, 7 AM $ 0.0822
-0.15%
$ 82.18 million $ 66,967
Nov 13, 6 AM $ 0.0823
-0.36%
$ 82.25 million $ 66,930
Nov 13, 5 AM $ 0.0825
-0.01%
$ 82.55 million $ 66,915
Nov 13, 4 AM $ 0.0826
-0.19%
$ 82.57 million $ 66,911
Nov 13, 3 AM $ 0.0827
+0.00%
$ 82.71 million $ 66,922
Nov 13, 2 AM $ 0.0827
+0.10%
$ 82.71 million $ 66,959
Nov 13, 1 AM $ 0.0826
-0.33%
$ 82.64 million $ 66,995
Nov 13, 12 AM $ 0.0829
-0.17%
$ 82.91 million $ 67,196
Nov 12, 11 PM $ 0.083
+0.07%
$ 83.03 million $ 67,221
Nov 12, 10 PM $ 0.083
-0.25%
$ 82.99 million $ 67,253
Nov 12, 9 PM $ 0.0832
-3.30%
$ 83.2 million $ 67,230
Nov 12, 8 PM $ 0.0833
-0.34%
$ 83.25 million $ 67,216
Nov 12, 7 PM $ 0.0836
-0.29%
$ 83.56 million $ 67,217
Nov 12, 6 PM $ 0.0838
-3.26%
$ 83.78 million $ 67,217
Nov 12, 5 PM $ 0.0866
-0.53%
$ 86.58 million $ 93,556
Nov 12, 4 PM $ 0.087
+3.64%
$ 87.02 million $ 91,602
Nov 12, 3 PM $ 0.084
-3.25%
$ 86.83 million $ 91,438
Nov 12, 2 PM $ 0.0868
+3.22%
$ 86.84 million $ 91,402
Nov 12, 1 PM $ 0.0841
+0.21%
$ 84.12 million $ 64,978
Nov 12, 12 PM $ 0.084
-0.19%
$ 84 million $ 64,964
Nov 12, 11 AM $ 0.0842
-0.02%
$ 84.2 million $ 64,959
Nov 12, 10 AM $ 0.0842
-0.31%
$ 84.15 million $ 65,026
Nov 12, 9 AM $ 0.0844
-0.33%
$ 84.42 million $ 64,969
Nov 12, 8 AM $ 0.0846
-0.35%
$ 84.62 million $ 64,521
Nov 12, 7 AM $ 0.0849
-0.07%
$ 84.95 million $ 64,524
Nov 12, 6 AM $ 0.0851
-0.08%
$ 85.08 million $ 64,526
Nov 12, 5 AM $ 0.0852
+0.04%
$ 85.15 million $ 64,562
Nov 12, 4 AM $ 0.0852
+0.09%
$ 85.17 million $ 64,575