DAYSTARTER Historical Data

DST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0381
-0.18%
$ 38.08 million $ 9,342
Apr 29, 10 AM $ 0.0382
+0.16%
$ 38.15 million $ 9,438
Apr 29, 9 AM $ 0.038
+0.18%
$ 38.02 million $ 9,416
Apr 29, 8 AM $ 0.0379
+0.66%
$ 37.95 million $ 9,424
Apr 29, 7 AM $ 0.0377
-0.11%
$ 37.7 million $ 9,398
Apr 29, 6 AM $ 0.0377
-0.87%
$ 37.74 million $ 9,392
Apr 29, 5 AM $ 0.0381
+0.98%
$ 38.14 million $ 9,403
Apr 29, 4 AM $ 0.0378
+0.16%
$ 37.79 million $ 9,444
Apr 29, 3 AM $ 0.0377
-1.20%
$ 37.73 million $ 9,423
Apr 29, 2 AM $ 0.0382
+0.53%
$ 38.18 million $ 9,347
Apr 29, 1 AM $ 0.038
+0.16%
$ 38.02 million $ 9,394
Apr 29, 12 AM $ 0.038
+0.18%
$ 38.04 million $ 9,430
Apr 28, 11 PM $ 0.0379
+0.08%
$ 37.93 million $ 9,404
Apr 28, 10 PM $ 0.0378
-0.66%
$ 37.79 million $ 9,424
Apr 28, 9 PM $ 0.038
+0.05%
$ 37.99 million $ 9,445
Apr 28, 8 PM $ 0.0381
+0.40%
$ 38.05 million $ 9,437
Apr 28, 7 PM $ 0.0379
-0.76%
$ 37.9 million $ 9,449
Apr 28, 6 PM $ 0.0382
+0.90%
$ 38.18 million $ 9,483
Apr 28, 5 PM $ 0.0378
-0.58%
$ 37.84 million $ 9,446
Apr 28, 4 PM $ 0.0381
+0.26%
$ 38.06 million $ 9,491
Apr 28, 3 PM $ 0.038
-0.03%
$ 38 million $ 9,393
Apr 28, 2 PM $ 0.0381
+0.08%
$ 38.12 million $ 9,336
Apr 28, 1 PM $ 0.038
+0.63%
$ 38.04 million $ 9,300
Apr 28, 12 PM $ 0.0378
-0.45%
$ 37.8 million $ 9,297
Apr 28, 11 AM $ 0.0379
-0.03%
$ 37.93 million $ 9,289
Apr 28, 10 AM $ 0.038
-0.18%
$ 37.97 million $ 9,291
Apr 28, 9 AM $ 0.038
-0.18%
$ 37.98 million $ 9,257
Apr 28, 8 AM $ 0.038
+0.50%
$ 37.99 million $ 9,273
Apr 28, 7 AM $ 0.0378
-0.37%
$ 37.8 million $ 9,275
Apr 28, 6 AM $ 0.0379
+0.03%
$ 37.94 million $ 9,288
Apr 28, 5 AM $ 0.0379
+0.18%
$ 37.93 million $ 9,234
Apr 28, 4 AM $ 0.0379
-0.03%
$ 37.86 million $ 9,132
Apr 28, 3 AM $ 0.0379
+0.00%
$ 37.87 million $ 9,144
Apr 28, 2 AM $ 0.0379
-0.53%
$ 37.88 million $ 9,160
Apr 28, 1 AM $ 0.0381
+0.50%
$ 38.07 million $ 9,107
Apr 28, 12 AM $ 0.0379
-0.21%
$ 37.88 million $ 9,048
Apr 27, 11 PM $ 0.0379
-0.03%
$ 37.89 million $ 9,011
Apr 27, 10 PM $ 0.0379
-0.45%
$ 37.92 million $ 8,943
Apr 27, 9 PM $ 0.0381
+0.11%
$ 38.08 million $ 8,896
Apr 27, 8 PM $ 0.0381
+0.47%
$ 38.1 million $ 8,877
Apr 27, 7 PM $ 0.0379
-0.55%
$ 37.92 million $ 8,867
Apr 27, 6 PM $ 0.0381
+0.74%
$ 38.13 million $ 8,885
Apr 27, 5 PM $ 0.0379
-0.55%
$ 37.85 million $ 8,909
Apr 27, 4 PM $ 0.0381
+0.47%
$ 38.11 million $ 8,887
Apr 27, 3 PM $ 0.0379
-0.39%
$ 37.88 million $ 8,902
Apr 27, 2 PM $ 0.0381
+0.32%
$ 38.06 million $ 8,959
Apr 27, 1 PM $ 0.0379
-0.13%
$ 37.94 million $ 8,996
Apr 27, 12 PM $ 0.038
+0.45%
$ 38.02 million $ 9,010
Apr 27, 11 AM $ 0.0379
-0.66%
$ 37.85 million $ 9,020
Apr 27, 10 AM $ 0.0381
+0.16%
$ 38.1 million $ 8,985