DAYSTARTER Historical Data

DST Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0851
-0.16%
$ 85.11 million $ 64,529
Nov 12, 2 AM $ 0.0852
-0.04%
$ 85.23 million $ 64,522
Nov 12, 1 AM $ 0.0853
-0.39%
$ 85.26 million $ 64,451
Nov 12, 12 AM $ 0.0856
-0.12%
$ 85.59 million $ 64,300
Nov 11, 11 PM $ 0.0857
-0.03%
$ 85.69 million $ 65,075
Nov 11, 10 PM $ 0.0857
-0.10%
$ 85.71 million $ 66,580
Nov 11, 9 PM $ 0.088
+2.55%
$ 88.06 million $ 93,130
Nov 11, 8 PM $ 0.0858
-0.01%
$ 85.83 million $ 67,804
Nov 11, 7 PM $ 0.0858
+0.03%
$ 85.84 million $ 67,786
Nov 11, 6 PM $ 0.088
+2.31%
$ 87.95 million $ 94,351
Nov 11, 5 PM $ 0.086
-0.13%
$ 85.96 million $ 67,907
Nov 11, 4 PM $ 0.0861
+0.19%
$ 86.07 million $ 67,938
Nov 11, 3 PM $ 0.0879
+0.03%
$ 87.94 million $ 94,683
Nov 11, 2 PM $ 0.086
+0.00%
$ 86.01 million $ 96,816
Nov 11, 1 PM $ 0.0859
-2.44%
$ 86 million $ 70,353
Nov 11, 12 PM $ 0.088
+2.65%
$ 88.04 million $ 95,672
Nov 11, 11 AM $ 0.0859
+0.03%
$ 85.77 million $ 69,130
Nov 11, 10 AM $ 0.0859
+0.25%
$ 85.86 million $ 69,594
Nov 11, 9 AM $ 0.0857
-0.19%
$ 85.72 million $ 72,652
Nov 11, 8 AM $ 0.0859
+0.14%
$ 85.88 million $ 72,646
Nov 11, 7 AM $ 0.0858
+0.02%
$ 85.77 million $ 72,655
Nov 11, 6 AM $ 0.0858
-0.17%
$ 85.8 million $ 72,647
Nov 11, 5 AM $ 0.0859
+0.03%
$ 85.84 million $ 72,666
Nov 11, 4 AM $ 0.0859
+0.06%
$ 85.92 million $ 72,666
Nov 11, 3 AM $ 0.0859
-2.27%
$ 85.89 million $ 72,736
Nov 11, 2 AM $ 0.0879
+0.25%
$ 87.88 million $ 98,860
Nov 11, 1 AM $ 0.0877
+2.15%
$ 87.72 million $ 100,082
Nov 11, 12 AM $ 0.0859
+0.13%
$ 85.86 million $ 74,576
Nov 10, 11 PM $ 0.0858
-0.75%
$ 85.75 million $ 73,746
Nov 10, 10 PM $ 0.0864
+0.00%
$ 86.35 million $ 73,543
Nov 10, 9 PM $ 0.0865
-3.21%
$ 86.46 million $ 75,266
Nov 10, 8 PM $ 0.0893
+0.05%
$ 89.18 million $ 100,712
Nov 10, 7 PM $ 0.0893
-0.04%
$ 89.31 million $ 100,814
Nov 10, 6 PM $ 0.0893
-0.09%
$ 89.26 million $ 100,881
Nov 10, 5 PM $ 0.0892
-0.12%
$ 89.21 million $ 100,638
Nov 10, 4 PM $ 0.0895
-0.05%
$ 89.51 million $ 100,804
Nov 10, 3 PM $ 0.0895
+0.21%
$ 89.54 million $ 100,677
Nov 10, 2 PM $ 0.0894
-0.43%
$ 89.36 million $ 98,414
Nov 10, 1 PM $ 0.0901
+0.13%
$ 90.08 million $ 98,270
Nov 10, 12 PM $ 0.09
-0.11%
$ 89.97 million $ 99,284
Nov 10, 11 AM $ 0.0901
+0.04%
$ 90.09 million $ 99,564
Nov 10, 10 AM $ 0.09
+3.00%
$ 89.98 million $ 99,060
Nov 10, 9 AM $ 0.0874
-0.02%
$ 87.41 million $ 69,395
Nov 10, 8 AM $ 0.0874
+0.01%
$ 87.39 million $ 69,428
Nov 10, 7 AM $ 0.0874
-0.02%
$ 87.45 million $ 70,163
Nov 10, 6 AM $ 0.0875
+0.23%
$ 87.44 million $ 70,146
Nov 10, 5 AM $ 0.0873
-0.09%
$ 87.27 million $ 71,926
Nov 10, 4 AM $ 0.0873
-1.87%
$ 87.35 million $ 72,086
Nov 10, 3 AM $ 0.089
-0.15%
$ 89.07 million $ 98,616
Nov 10, 2 AM $ 0.0891
-1.11%
$ 89.14 million $ 98,982