DAYSTARTER Historical Data

DST Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0891
-1.11%
$ 89.14 million $ 98,982
Nov 10, 1 AM $ 0.0901
-0.87%
$ 90.1 million $ 97,800
Nov 10, 12 AM $ 0.0909
+0.01%
$ 90.86 million $ 97,057
Nov 9, 11 PM $ 0.0909
-0.76%
$ 90.83 million $ 96,880
Nov 9, 10 PM $ 0.0915
-0.85%
$ 91.51 million $ 95,544
Nov 9, 9 PM $ 0.0924
+0.03%
$ 92.41 million $ 93,813
Nov 9, 8 PM $ 0.0924
+0.12%
$ 92.42 million $ 93,723
Nov 9, 7 PM $ 0.0924
+0.03%
$ 92.4 million $ 93,714
Nov 9, 6 PM $ 0.0925
-0.05%
$ 92.52 million $ 93,704
Nov 9, 5 PM $ 0.0925
+0.03%
$ 92.5 million $ 93,623
Nov 9, 4 PM $ 0.0925
-0.17%
$ 92.48 million $ 93,426
Nov 9, 3 PM $ 0.0926
+0.29%
$ 92.62 million $ 93,437
Nov 9, 2 PM $ 0.0923
-0.17%
$ 92.33 million $ 93,277
Nov 9, 1 PM $ 0.0925
+0.13%
$ 92.52 million $ 93,518
Nov 9, 12 PM $ 0.0923
-0.24%
$ 92.34 million $ 93,912
Nov 9, 11 AM $ 0.0925
+0.32%
$ 92.51 million $ 95,093
Nov 9, 10 AM $ 0.0922
-0.25%
$ 92.19 million $ 97,097
Nov 9, 9 AM $ 0.0925
-0.08%
$ 92.48 million $ 97,293
Nov 9, 8 AM $ 0.0925
-0.46%
$ 92.51 million $ 97,912
Nov 9, 7 AM $ 0.0929
-0.03%
$ 92.78 million $ 97,812
Nov 9, 6 AM $ 0.0929
-0.73%
$ 92.9 million $ 99,477
Nov 9, 5 AM $ 0.0937
-0.16%
$ 93.7 million $ 97,779
Nov 9, 4 AM $ 0.0938
+0.00%
$ 93.78 million $ 99,448
Nov 9, 3 AM $ 0.0936
-0.20%
$ 93.64 million $ 100,062
Nov 9, 2 AM $ 0.0939
-0.10%
$ 93.86 million $ 102,665
Nov 9, 1 AM $ 0.0939
-0.13%
$ 93.93 million $ 102,721
Nov 9, 12 AM $ 0.094
-0.16%
$ 93.93 million $ 103,359
Nov 8, 11 PM $ 0.0939
-0.17%
$ 93.93 million $ 105,952
Nov 8, 10 PM $ 0.0941
+0.26%
$ 94.09 million $ 106,490
Nov 8, 9 PM $ 0.0939
-0.05%
$ 93.85 million $ 107,421
Nov 8, 8 PM $ 0.0939
-0.15%
$ 93.91 million $ 106,664
Nov 8, 7 PM $ 0.094
-0.02%
$ 93.97 million $ 105,202
Nov 8, 6 PM $ 0.094
+0.13%
$ 94.02 million $ 104,495
Nov 8, 5 PM $ 0.0939
-0.17%
$ 93.95 million $ 103,500
Nov 8, 4 PM $ 0.0942
+0.06%
$ 94.16 million $ 104,187
Nov 8, 3 PM $ 0.0941
+0.15%
$ 94.12 million $ 103,552
Nov 8, 2 PM $ 0.094
-0.09%
$ 93.96 million $ 103,086
Nov 8, 1 PM $ 0.094
-0.22%
$ 93.99 million $ 102,094
Nov 8, 12 PM $ 0.0941
-0.72%
$ 94.14 million $ 100,466
Nov 8, 11 AM $ 0.0948
-0.73%
$ 94.79 million $ 98,647
Nov 8, 10 AM $ 0.0964
+0.00%
$ 96.45 million $ 58,825
Nov 8, 9 AM $ 0.0965
+0.16%
$ 96.51 million $ 57,389
Nov 8, 8 AM $ 0.0964
+0.19%
$ 96.4 million $ 55,896
Nov 8, 7 AM $ 0.0962
-0.80%
$ 96.22 million $ 54,477
Nov 8, 6 AM $ 0.097
-0.11%
$ 97 million $ 51,317
Nov 8, 5 AM $ 0.0971
+0.01%
$ 97.09 million $ 50,373
Nov 8, 4 AM $ 0.0971
-1.67%
$ 97.08 million $ 55,104
Nov 8, 3 AM $ 0.0987
-2.14%
$ 98.73 million $ 103,244
Nov 8, 2 AM $ 0.101
-0.01%
$ 100.86 million $ 105,549
Nov 8, 1 AM $ 0.101
-0.17%
$ 100.71 million $ 111,199