DAYSTARTER Historical Data

DST Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.101
-0.91%
$ 100.76 million $ 118,185
Nov 7, 11 PM $ 0.102
+0.02%
$ 101.78 million $ 122,437
Nov 7, 10 PM $ 0.102
+4.80%
$ 101.62 million $ 127,420
Nov 7, 9 PM $ 0.097
-0.09%
$ 96.97 million $ 82,864
Nov 7, 8 PM $ 0.0969
-0.15%
$ 96.9 million $ 84,443
Nov 7, 7 PM $ 0.0971
-2.38%
$ 97.07 million $ 86,510
Nov 7, 6 PM $ 0.0995
+2.43%
$ 99.55 million $ 132,796
Nov 7, 5 PM $ 0.0972
-2.33%
$ 97.19 million $ 92,969
Nov 7, 4 PM $ 0.1
+2.79%
$ 99.95 million $ 136,798
Nov 7, 3 PM $ 0.0972
-0.08%
$ 97.24 million $ 97,153
Nov 7, 2 PM $ 0.0973
-2.48%
$ 97.26 million $ 102,930
Nov 7, 1 PM $ 0.0998
+0.82%
$ 99.78 million $ 149,958
Nov 7, 12 PM $ 0.0989
-0.50%
$ 98.93 million $ 155,844
Nov 7, 11 AM $ 0.0995
+2.74%
$ 99.47 million $ 161,262
Nov 7, 10 AM $ 0.0968
+0.06%
$ 96.8 million $ 127,869
Nov 7, 9 AM $ 0.0968
-0.10%
$ 96.84 million $ 135,371
Nov 7, 8 AM $ 0.0969
+0.77%
$ 96.94 million $ 139,054
Nov 7, 7 AM $ 0.0961
-1.37%
$ 96.09 million $ 173,879
Nov 7, 6 AM $ 0.0975
-0.02%
$ 97.46 million $ 142,447
Nov 7, 5 AM $ 0.0975
-6.65%
$ 97.48 million $ 145,728
Nov 7, 4 AM $ 0.106
-1.34%
$ 106.26 million $ 33,713
Nov 7, 3 AM $ 0.108
-0.34%
$ 108.05 million $ 34,171
Nov 7, 2 AM $ 0.108
+8.69%
$ 108.33 million $ 34,552
Nov 7, 1 AM $ 0.0979
+8.05%
$ 97.94 million $ 124,486
Nov 7, 12 AM $ 0.0893
-12.94%
$ 89.26 million $ 119,862
Nov 6, 11 PM $ 0.103
-14.71%
$ 103.43 million $ 118,574
Nov 6, 10 PM $ 0.121
+0.07%
$ 121.34 million $ 155,260
Nov 6, 9 PM $ 0.121
-0.23%
$ 121.19 million $ 156,090
Nov 6, 8 PM $ 0.121
+0.13%
$ 121.47 million $ 160,617
Nov 6, 7 PM $ 0.121
+0.02%
$ 121.32 million $ 161,516
Nov 6, 6 PM $ 0.121
-0.01%
$ 121.22 million $ 162,177
Nov 6, 5 PM $ 0.121
-0.06%
$ 121.3 million $ 160,913
Nov 6, 4 PM $ 0.121
+0.18%
$ 121.37 million $ 159,757
Nov 6, 3 PM $ 0.121
+1.00%
$ 121.1 million $ 156,185
Nov 6, 2 PM $ 0.121
+4.09%
$ 120.78 million $ 151,964
Nov 6, 1 PM $ 0.116
-4.69%
$ 116.03 million $ 110,114
Nov 6, 12 PM $ 0.121
+2.23%
$ 121.3 million $ 142,434
Nov 6, 11 AM $ 0.118
-0.24%
$ 117.91 million $ 101,882
Nov 6, 10 AM $ 0.117
-6.79%
$ 117.46 million $ 96,294
Nov 6, 9 AM $ 0.126
+2.74%
$ 125.91 million $ 36,485
Nov 6, 8 AM $ 0.123
-0.04%
$ 122.61 million $ 125,706
Nov 6, 7 AM $ 0.123
-0.05%
$ 122.54 million $ 125,232
Nov 6, 6 AM $ 0.123
+0.02%
$ 122.6 million $ 127,905
Nov 6, 5 AM $ 0.123
-0.16%
$ 122.58 million $ 125,578
Nov 6, 4 AM $ 0.123
+0.09%
$ 122.71 million $ 125,733
Nov 6, 3 AM $ 0.123
+0.03%
$ 122.52 million $ 125,563
Nov 6, 2 AM $ 0.123
-0.05%
$ 122.57 million $ 127,125
Nov 6, 1 AM $ 0.122
+1.34%
$ 122.42 million $ 125,661
Nov 6, 12 AM $ 0.12
+0.70%
$ 119.61 million $ 88,134
Nov 5, 11 PM $ 0.12
-0.30%
$ 120.24 million $ 83,935