DAYSTARTER Historical Data

DST Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.12
-0.35%
$ 120.44 million $ 78,645
Nov 5, 9 PM $ 0.121
-3.48%
$ 120.95 million $ 75,869
Nov 5, 8 PM $ 0.125
+3.22%
$ 125.02 million $ 109,486
Nov 5, 7 PM $ 0.125
-0.68%
$ 124.87 million $ 108,760
Nov 5, 6 PM $ 0.126
-0.52%
$ 126.14 million $ 107,099
Nov 5, 5 PM $ 0.127
-0.22%
$ 126.51 million $ 105,741
Nov 5, 4 PM $ 0.127
+0.16%
$ 126.79 million $ 106,909
Nov 5, 3 PM $ 0.127
-0.14%
$ 126.52 million $ 106,648
Nov 5, 2 PM $ 0.127
+0.09%
$ 126.69 million $ 105,543
Nov 5, 1 PM $ 0.127
-0.08%
$ 126.55 million $ 105,098
Nov 5, 12 PM $ 0.127
+0.16%
$ 126.61 million $ 104,101
Nov 5, 11 AM $ 0.126
-0.01%
$ 126.41 million $ 103,719
Nov 5, 10 AM $ 0.126
-0.03%
$ 126.42 million $ 103,841
Nov 5, 9 AM $ 0.127
-0.15%
$ 126.53 million $ 103,897
Nov 5, 8 AM $ 0.127
+0.04%
$ 127.15 million $ 102,828
Nov 5, 7 AM $ 0.127
-0.27%
$ 126.91 million $ 105,403
Nov 5, 6 AM $ 0.127
-1.25%
$ 127.28 million $ 102,983
Nov 5, 5 AM $ 0.129
+0.13%
$ 128.89 million $ 104,142
Nov 5, 4 AM $ 0.129
+2.85%
$ 128.71 million $ 65,511
Nov 5, 3 AM $ 0.125
-3.30%
$ 125.05 million $ 67,156
Nov 5, 2 AM $ 0.129
+0.16%
$ 129.35 million $ 102,925
Nov 5, 1 AM $ 0.129
+0.25%
$ 129.12 million $ 102,936
Nov 5, 12 AM $ 0.129
-0.26%
$ 128.73 million $ 102,902
Nov 4, 11 PM $ 0.129
-0.18%
$ 129.04 million $ 103,174
Nov 4, 10 PM $ 0.129
+0.29%
$ 129.28 million $ 103,754
Nov 4, 9 PM $ 0.129
+0.04%
$ 128.9 million $ 103,399
Nov 4, 8 PM $ 0.129
-0.42%
$ 128.91 million $ 103,513
Nov 4, 7 PM $ 0.129
-0.03%
$ 129.39 million $ 102,859
Nov 4, 6 PM $ 0.13
-0.05%
$ 129.54 million $ 103,001
Nov 4, 5 PM $ 0.13
-0.16%
$ 129.58 million $ 102,991
Nov 4, 4 PM $ 0.13
-0.13%
$ 129.62 million $ 102,827
Nov 4, 3 PM $ 0.13
-0.11%
$ 129.8 million $ 103,487
Nov 4, 2 PM $ 0.13
-0.14%
$ 129.93 million $ 104,719
Nov 4, 1 PM $ 0.13
+2.66%
$ 130.12 million $ 105,712
Nov 4, 12 PM $ 0.127
-0.06%
$ 126.75 million $ 69,018
Nov 4, 11 AM $ 0.127
-2.48%
$ 126.81 million $ 69,240
Nov 4, 10 AM $ 0.13
-0.12%
$ 130.04 million $ 106,948
Nov 4, 9 AM $ 0.13
-0.22%
$ 130.05 million $ 106,904
Nov 4, 8 AM $ 0.13
-0.69%
$ 130.06 million $ 107,042
Nov 4, 7 AM $ 0.131
-0.06%
$ 131.18 million $ 104,676
Nov 4, 6 AM $ 0.131
-0.17%
$ 130.93 million $ 105,036
Nov 4, 5 AM $ 0.131
-0.15%
$ 131.17 million $ 105,034
Nov 4, 4 AM $ 0.132
-0.59%
$ 131.75 million $ 105,609
Nov 4, 3 AM $ 0.133
+0.04%
$ 132.58 million $ 104,029
Nov 4, 2 AM $ 0.133
+0.10%
$ 132.51 million $ 104,054
Nov 4, 1 AM $ 0.132
-0.05%
$ 132.38 million $ 104,826
Nov 4, 12 AM $ 0.132
+0.15%
$ 132.45 million $ 104,664
Nov 3, 11 PM $ 0.132
-0.25%
$ 132.21 million $ 104,529
Nov 3, 10 PM $ 0.133
-0.34%
$ 132.53 million $ 103,787
Nov 3, 9 PM $ 0.133
+0.13%
$ 132.93 million $ 104,374