DAYSTARTER Historical Data

DST Page 94
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.133
+0.13%
$ 132.93 million $ 104,374
Nov 3, 8 PM $ 0.133
-0.08%
$ 132.78 million $ 104,102
Nov 3, 7 PM $ 0.133
+0.01%
$ 132.84 million $ 104,093
Nov 3, 6 PM $ 0.133
-0.35%
$ 132.83 million $ 103,814
Nov 3, 5 PM $ 0.133
+0.31%
$ 133.34 million $ 104,043
Nov 3, 4 PM $ 0.133
+0.28%
$ 132.93 million $ 103,661
Nov 3, 3 PM $ 0.133
-0.60%
$ 132.63 million $ 103,679
Nov 3, 2 PM $ 0.133
+0.22%
$ 133.42 million $ 104,173
Nov 3, 1 PM $ 0.133
+0.09%
$ 133.12 million $ 103,719
Nov 3, 12 PM $ 0.133
-0.30%
$ 133 million $ 104,441
Nov 3, 11 AM $ 0.133
+0.24%
$ 133.45 million $ 104,657
Nov 3, 10 AM $ 0.133
+0.12%
$ 133.11 million $ 104,767
Nov 3, 9 AM $ 0.133
-0.32%
$ 132.97 million $ 104,382
Nov 3, 8 AM $ 0.133
+0.09%
$ 133.38 million $ 104,705
Nov 3, 7 AM $ 0.133
+0.04%
$ 133.28 million $ 104,096
Nov 3, 6 AM $ 0.133
-0.12%
$ 133.22 million $ 103,935
Nov 3, 5 AM $ 0.133
+0.21%
$ 133.45 million $ 103,989
Nov 3, 4 AM $ 0.133
-0.35%
$ 133.15 million $ 104,144
Nov 3, 3 AM $ 0.134
-0.11%
$ 133.53 million $ 104,217
Nov 3, 2 AM $ 0.134
-0.23%
$ 133.58 million $ 104,131
Nov 3, 1 AM $ 0.134
-0.14%
$ 134 million $ 103,298
Nov 3, 12 AM $ 0.134
-0.01%
$ 134.15 million $ 103,558
Nov 2, 11 PM $ 0.134
-0.08%
$ 134.18 million $ 103,420
Nov 2, 10 PM $ 0.134
-0.09%
$ 134.22 million $ 103,813
Nov 2, 9 PM $ 0.134
-0.08%
$ 134.35 million $ 103,723
Nov 2, 8 PM $ 0.134
+0.06%
$ 134.39 million $ 103,787
Nov 2, 7 PM $ 0.134
+0.08%
$ 134.29 million $ 103,648
Nov 2, 6 PM $ 0.134
-0.05%
$ 134.27 million $ 103,819
Nov 2, 5 PM $ 0.134
-0.11%
$ 134.34 million $ 103,632
Nov 2, 4 PM $ 0.134
+0.25%
$ 134.49 million $ 103,541
Nov 2, 3 PM $ 0.134
-0.26%
$ 134.21 million $ 103,620
Nov 2, 2 PM $ 0.134
+0.03%
$ 134.42 million $ 103,584
Nov 2, 1 PM $ 0.134
-0.01%
$ 134.44 million $ 103,297
Nov 2, 12 PM $ 0.134
-0.26%
$ 134.43 million $ 102,234
Nov 2, 11 AM $ 0.135
+0.45%
$ 134.78 million $ 102,287
Nov 2, 10 AM $ 0.134
+0.02%
$ 134.15 million $ 101,729
Nov 2, 9 AM $ 0.134
-0.34%
$ 134.16 million $ 101,855
Nov 2, 8 AM $ 0.135
+0.21%
$ 134.7 million $ 102,145
Nov 2, 7 AM $ 0.134
+0.13%
$ 134.48 million $ 101,787
Nov 2, 6 AM $ 0.134
-0.08%
$ 134.39 million $ 101,629
Nov 2, 5 AM $ 0.134
+0.02%
$ 134.5 million $ 101,983
Nov 2, 4 AM $ 0.135
+0.02%
$ 134.61 million $ 101,834
Nov 2, 3 AM $ 0.135
+0.15%
$ 134.58 million $ 101,814
Nov 2, 2 AM $ 0.134
+0.14%
$ 134.35 million $ 101,787
Nov 2, 1 AM $ 0.134
+0.18%
$ 134.35 million $ 101,801
Nov 2, 12 AM $ 0.134
-0.04%
$ 134.32 million $ 101,723
Nov 1, 11 PM $ 0.134
+0.12%
$ 134.49 million $ 101,882
Nov 1, 10 PM $ 0.134
+0.11%
$ 134.35 million $ 101,452
Nov 1, 9 PM $ 0.134
-0.42%
$ 134.19 million $ 101,497
Nov 1, 8 PM $ 0.135
+0.06%
$ 134.77 million $ 101,881