DAYSTARTER Historical Data

DST Page 95
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.135
+0.06%
$ 134.69 million $ 102,069
Nov 1, 6 PM $ 0.135
-0.03%
$ 134.59 million $ 102,248
Nov 1, 5 PM $ 0.135
-0.15%
$ 134.67 million $ 102,370
Nov 1, 4 PM $ 0.135
+0.11%
$ 134.8 million $ 103,315
Nov 1, 3 PM $ 0.135
+0.09%
$ 134.69 million $ 103,317
Nov 1, 2 PM $ 0.134
+0.01%
$ 134.43 million $ 103,621
Nov 1, 1 PM $ 0.134
-0.22%
$ 134.41 million $ 103,714
Nov 1, 12 PM $ 0.135
+0.01%
$ 134.72 million $ 103,993
Nov 1, 11 AM $ 0.135
-0.09%
$ 134.68 million $ 103,909
Nov 1, 10 AM $ 0.135
+0.21%
$ 134.74 million $ 104,108
Nov 1, 9 AM $ 0.135
-0.11%
$ 134.51 million $ 104,037
Nov 1, 8 AM $ 0.135
-0.12%
$ 134.66 million $ 104,029
Nov 1, 7 AM $ 0.135
+0.16%
$ 134.81 million $ 104,195
Nov 1, 6 AM $ 0.135
-0.09%
$ 134.52 million $ 103,952
Nov 1, 5 AM $ 0.135
+0.10%
$ 134.63 million $ 104,136
Nov 1, 4 AM $ 0.134
-0.01%
$ 134.42 million $ 106,238
Nov 1, 3 AM $ 0.134
+0.11%
$ 134.43 million $ 108,982
Nov 1, 2 AM $ 0.134
-0.16%
$ 134.26 million $ 109,040
Nov 1, 1 AM $ 0.134
+0.11%
$ 134.48 million $ 109,176
Nov 1, 12 AM $ 0.134
-0.07%
$ 134.33 million $ 110,394
Download