gumBOvile Historical Data

BO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0716
-26.35%
$ -- $ 531,323
Feb 4, 2024 $ 0.0945
+19.73%
$ 7.56 million $ 667,144
Feb 3, 2024 $ 0.0826
+30.24%
$ 6.61 million $ 554,532
Feb 2, 2024 $ 0.0533
-2.85%
$ 4.26 million $ 387,456
Feb 1, 2024 $ 0.0548
-7.12%
$ 4.39 million $ 387,186
Jan 31, 2024 $ 0.0601
-5.31%
$ 4.81 million $ 363,302
Jan 30, 2024 $ 0.0542
-14.20%
$ 4.34 million $ 338,009
Jan 29, 2024 $ 0.0563
+1.93%
$ 4.5 million $ 392,582
Jan 28, 2024 $ 0.0555
-6.33%
$ 4.44 million $ 413,780
Jan 27, 2024 $ 0.058
-14.70%
$ 4.64 million $ 522,461
Jan 26, 2024 $ 0.068
-0.01%
$ 5.44 million $ 217,344
Jan 25, 2024 $ 0.059
-20.53%
$ 4.72 million $ 581,865
Jan 24, 2024 $ 0.0874
-10.94%
$ 6.99 million $ 732,097
Jan 23, 2024 $ 0.0981
-13.95%
$ 7.85 million $ 723,690
Jan 22, 2024 $ 0.116
+8.52%
$ 9.32 million $ 886,275
Jan 21, 2024 $ 0.187
+69.53%
$ 14.95 million $ 2,500
Jan 20, 2024 $ 0.116
+76.11%
$ 9.26 million $ 566,101
Jan 19, 2024 $ 0.066
+1.67%
$ 5.28 million $ 355,903
Jan 18, 2024 $ 0.0649
-3.64%
$ 5.2 million $ 429,890
Jan 17, 2024 $ 0.067
-0.26%
$ 5.36 million $ 498,950
Jan 16, 2024 $ 0.0668
+0.18%
$ 5.34 million $ 484,907
Jan 15, 2024 $ 0.0684
+2.10%
$ 5.47 million $ 532,972
Jan 14, 2024 $ 0.0658
-24.51%
$ 5.27 million $ 395,163
Jan 13, 2024 $ 0.0872
-3.61%
$ 6.98 million $ 253,488
Jan 12, 2024 $ 0.0908
-1.18%
$ 7.26 million $ 637,194
Download