FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000329
+0.00%
$ 328,819 $ 7,965
Today, at 5 PM $ 0.00033
-4.83%
$ 329,529 $ 8,098
Today, at 4 PM $ 0.000345
+0.18%
$ 344,834 $ 5,120
Today, at 3 PM $ 0.000346
-0.50%
$ 345,382 $ 5,263
Today, at 2 PM $ 0.000347
-1.48%
$ 346,833 $ 5,023
Today, at 1 PM $ 0.000358
-0.26%
$ 357,574 $ 4,144
Today, at 12 PM $ 0.000359
-0.36%
$ 359,318 $ 5,785
Today, at 11 AM $ 0.000361
-0.09%
$ 360,969 $ 6,270
Today, at 10 AM $ 0.00036
+0.00%
$ 360,157 $ 6,264
Today, at 9 AM $ 0.00036
-0.24%
$ 360,316 $ 6,755
Today, at 8 AM $ 0.000363
-0.33%
$ 362,936 $ 6,891
Today, at 7 AM $ 0.000363
+0.50%
$ 363,314 $ 6,807
Today, at 6 AM $ 0.000366
-0.07%
$ 366,003 $ 7,041
Today, at 5 AM $ 0.000372
-0.04%
$ 372,086 $ 6,079
Today, at 4 AM $ 0.000373
+0.27%
$ 373,207 $ 5,966
Today, at 3 AM $ 0.000373
-0.64%
$ 372,824 $ 6,143
Today, at 2 AM $ 0.000377
+0.42%
$ 376,366 $ 6,123
Today, at 1 AM $ 0.00038
-0.07%
$ 380,327 $ 5,819
Today, at 12 AM $ 0.000379
-0.45%
$ 378,886 $ 5,551
Yesterday, at 11 PM $ 0.000381
-2.43%
$ 381,032 $ 5,380
Yesterday, at 10 PM $ 0.00039
+0.48%
$ 390,043 $ 4,670
Yesterday, at 9 PM $ 0.000388
-0.05%
$ 387,761 $ 4,572
Yesterday, at 8 PM $ 0.000388
-0.74%
$ 387,475 $ 5,540
Yesterday, at 7 PM $ 0.000393
+0.09%
$ 392,752 $ 5,499
Yesterday, at 6 PM $ 0.000393
+0.80%
$ 392,358 $ 5,636
Yesterday, at 5 PM $ 0.000387
-0.07%
$ 387,336 $ 5,571
Yesterday, at 4 PM $ 0.00039
+0.30%
$ 390,032 $ 5,620
Yesterday, at 3 PM $ 0.000388
+0.48%
$ 387,796 $ 5,728
Yesterday, at 2 PM $ 0.000386
+0.32%
$ 386,243 $ 5,851
Yesterday, at 1 PM $ 0.000385
+2.87%
$ 385,055 $ 5,835
Yesterday, at 12 PM $ 0.00037
+1.10%
$ 369,851 $ 7,284
Yesterday, at 11 AM $ 0.000367
-0.60%
$ 366,462 $ 6,034
Yesterday, at 10 AM $ 0.000371
+0.47%
$ 370,816 $ 6,102
Yesterday, at 9 AM $ 0.000371
-0.21%
$ 370,606 $ 5,606
Yesterday, at 8 AM $ 0.000371
-0.62%
$ 371,317 $ 5,557
Yesterday, at 7 AM $ 0.000371
-1.46%
$ 370,807 $ 5,544
Yesterday, at 6 AM $ 0.000375
+0.14%
$ 375,109 $ 5,335
Yesterday, at 5 AM $ 0.000373
+0.16%
$ 372,564 $ 5,298
Yesterday, at 4 AM $ 0.000371
+0.19%
$ 370,606 $ 5,310
Yesterday, at 3 AM $ 0.000373
-0.47%
$ 372,943 $ 5,873
Yesterday, at 2 AM $ 0.000377
-0.04%
$ 376,803 $ 5,908
Yesterday, at 1 AM $ 0.000377
+0.40%
$ 376,625 $ 5,880
Yesterday, at 12 AM $ 0.000375
-0.19%
$ 375,200 $ 5,893
May 13, 11 PM $ 0.000376
-0.03%
$ 376,029 $ 5,984
May 13, 10 PM $ 0.000374
-0.02%
$ 374,259 $ 6,275
May 13, 9 PM $ 0.000375
-1.51%
$ 374,578 $ 6,193
May 13, 8 PM $ 0.000381
+0.20%
$ 380,801 $ 5,338
May 13, 7 PM $ 0.00038
-0.31%
$ 379,440 $ 5,587
May 13, 6 PM $ 0.000382
+0.27%
$ 381,868 $ 6,330
May 13, 5 PM $ 0.000382
-0.45%
$ 381,676 $ 6,708
Download