FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00042
+19.91%
$ 421,250 $ 522,854
Mar 2026 $ 0.000348
-41.99%
$ 348,141 $ 401,368
Feb 2026 $ 0.0006
+6.94%
$ 599,970 $ 6.17 million
Jan 2026 $ 0.000571
+198.30%
$ 561,955 $ 38.72 million
Dec 2025 $ 0.000182
-10.33%
$ 182,225 $ 66,228
Nov 2025 $ 0.000219
-45.98%
$ -- $ 7.63 million
Oct 2025 $ 0.000384
-30.55%
$ 405,538 $ 17.02 million
Sep 2025 $ 0.000626
+39.69%
$ 552,308 $ 18.78 million
Aug 2025 $ 0.00046
-4.05%
$ 448,190 $ 37.81 million
Jul 2025 $ 0.00049
-31.53%
$ 479,389 $ 38.86 million
Jun 2025 $ 0.000647
+28.15%
$ 715,845 $ 32.77 million
May 2025 $ 0.000517
-38.77%
$ 509,644 $ 39.99 million
Apr 2025 $ 0.000843
+4.19%
$ 842,767 $ 29.56 million
Mar 2025 $ 0.000811
-74.99%
$ 810,678 $ 54.52 million
Feb 2025 $ 0.00326
+52.52%
$ 3.26 million $ 75.51 million
Jan 2025 $ 0.00284
-89.31%
$ 2.13 million $ 15.15 million
Download