FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000411
+2.29%
$ 385,327 $ 3,487
Apr 27 $ 0.000418
-10.89%
$ 401,440 $ 690
Apr 20 $ 0.000423
-0.53%
$ 469,811 $ 55,060
Apr 13 $ 0.000441
-4.64%
$ 427,085 $ 72,054
Apr 6 $ 0.000545
+14.14%
$ 450,562 $ 130,962
Mar 30 $ 0.000528
+37.34%
$ 477,187 $ 128,941
Mar 23 $ 0.000417
+25.79%
$ 384,278 $ 83,144
Mar 16 $ 0.000334
-4.73%
$ 334,028 $ 33,653
Mar 9 $ 0.000345
-10.28%
$ -- $ 50,999
Mar 2 $ 0.000394
-10.67%
$ 386,458 $ 88,792
Feb 23 $ 0.000439
+4.40%
$ 439,480 $ 550,848
Feb 16 $ 0.000438
+12.16%
$ 421,115 $ 119,320
Feb 9 $ 0.000414
+14.28%
$ 392,206 $ 41,393
Feb 2 $ 0.00035
-18.30%
$ 363,600 $ 4.41 million
Jan 26 $ 0.000562
+6.38%
$ 428,986 $ 6.61 million
Jan 19 $ 0.00055
-8.37%
$ 505,013 $ 6.24 million
Jan 12 $ 0.000631
-24.82%
$ 600,281 $ 7.24 million
Jan 5 $ 0.0015
-3.48%
$ 837,096 $ 9.17 million
Dec 29 $ 0.000842
+333.12%
$ 1.57 million $ 1.9 million
Dec 22 $ 0.000185
-4.97%
$ 194,479 $ 12,805
Dec 15 $ 0.000202
+0.65%
$ -- $ 1,906
Dec 8 $ 0.000217
-2.80%
$ -- $ 7,550
Dec 1 $ 0.000227
+11.67%
$ -- $ 35,243
Nov 24 $ 0.000219
-1.24%
$ -- $ 11,870
Nov 17 $ 0.000209
-14.61%
$ -- $ 1.17 million
Nov 10 $ 0.000279
-24.16%
$ 244,214 $ 2.42 million
Nov 3 $ 0.00035
-15.26%
$ 369,501 $ 2.41 million
Oct 27 $ 0.00041
-0.38%
$ 412,883 $ 2.37 million
Oct 20 $ 0.000399
-3.31%
$ 412,109 $ 2.35 million
Oct 13 $ 0.000418
-10.83%
$ 416,011 $ 3.1 million
Oct 6 $ 0.000417
-24.81%
$ 469,046 $ 4.72 million
Sep 29 $ 0.000567
-17.20%
$ 555,026 $ 4.3 million
Sep 22 $ 0.000624
+26.74%
$ 685,140 $ 4.37 million
Sep 15 $ 0.000502
-4.13%
$ 492,372 $ 3.91 million
Sep 8 $ 0.000546
+23.72%
$ 524,110 $ 3.62 million
Sep 1 $ 0.000435
-2.94%
$ 441,497 $ 3.42 million
Aug 25 $ 0.00046
-11.96%
$ 448,190 $ 6.79 million
Aug 18 $ 0.000514
+1.07%
$ 524,325 $ 7.66 million
Aug 11 $ 0.000507
+12.31%
$ 506,911 $ 9.2 million
Aug 4 $ 0.000482
+6.47%
$ 451,340 $ 7.61 million
Jul 28 $ 0.000445
-4.18%
$ 451,111 $ 8.03 million
Jul 21 $ 0.000451
-15.83%
$ 461,292 $ 8.97 million
Jul 14 $ 0.000575
-7.44%
$ 529,377 $ 9.89 million
Jul 7 $ 0.000623
+2.23%
$ 627,379 $ 7.07 million
Jun 30 $ 0.000573
-11.46%
$ 542,872 $ 4.84 million
Jun 23 $ 0.000646
+9.39%
$ 646,861 $ 5.62 million
Jun 16 $ 0.000481
-21.02%
$ 588,666 $ 7.9 million
Jun 9 $ 0.000698
+50.09%
$ 609,397 $ 7.61 million
Jun 2 $ 0.000493
-2.01%
$ 467,006 $ 6.52 million
May 26 $ 0.000503
-17.76%
$ 502,835 $ 9.26 million
Download