FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000588
-11.36%
$ 611,354 $ 7.37 million
May 12 $ 0.000615
-14.45%
$ 665,226 $ 9.97 million
May 5 $ 0.000749
+7.16%
$ 718,325 $ 8.07 million
Apr 28 $ 0.000739
-8.85%
$ 699,133 $ 5.02 million
Apr 21 $ 0.000811
-1.87%
$ 810,572 $ 6.99 million
Apr 14 $ 0.00095
-9.74%
$ 823,371 $ 4.94 million
Apr 7 $ 0.00114
+34.16%
$ 1.06 million $ 7.24 million
Mar 31 $ 0.00112
+29.41%
$ 851,079 $ 6.61 million
Mar 24 $ 0.000867
-32.64%
$ 863,220 $ 11.15 million
Mar 17 $ 0.00133
+4.88%
$ 1.29 million $ 9.05 million
Mar 10 $ 0.00153
-14.21%
$ 1.27 million $ 10.84 million
Mar 3 $ 0.00227
-33.88%
$ 1.78 million $ 12.2 million
Feb 24 $ 0.00343
+69.70%
$ 3.43 million $ 13.93 million
Feb 17 $ 0.00142
+36.53%
$ 2.02 million $ 11.79 million
Feb 10 $ 0.00116
-48.49%
$ 1.04 million $ 17.48 million
Feb 3 $ 0.00252
-71.28%
$ 2.25 million $ 21.87 million
Jan 27 $ 0.00859
-67.68%
$ 8.59 million $ 25.17 million
Download