FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000373
-0.57%
$ 373,073 $ 18,470
May 11, 4 PM $ 0.000373
+4.32%
$ 372,577 $ 18,211
May 11, 3 PM $ 0.000351
-7.34%
$ 350,775 $ 17,064
May 11, 2 PM $ 0.00039
-0.94%
$ 389,361 $ 11,344
May 11, 1 PM $ 0.000395
+1.19%
$ 394,743 $ 10,474
May 11, 12 PM $ 0.000391
-0.23%
$ 390,558 $ 9,867
May 11, 11 AM $ 0.000392
+0.06%
$ 391,897 $ 10,474
May 11, 10 AM $ 0.000393
-0.06%
$ 392,819 $ 10,696
May 11, 9 AM $ 0.000395
+0.24%
$ 394,631 $ 11,533
May 11, 8 AM $ 0.000392
-0.47%
$ 392,020 $ 11,711
May 11, 7 AM $ 0.000394
+0.00%
$ 394,153 $ 12,061
May 11, 6 AM $ 0.000398
+0.33%
$ 397,962 $ 12,665
May 11, 5 AM $ 0.000396
+0.34%
$ 395,943 $ 12,733
May 11, 4 AM $ 0.000393
-0.56%
$ 392,972 $ 12,925
May 11, 3 AM $ 0.000394
-0.34%
$ 393,553 $ 12,993
May 11, 2 AM $ 0.000394
-0.65%
$ 393,759 $ 12,847
May 11, 1 AM $ 0.000398
+1.17%
$ 398,119 $ 12,407
May 11, 12 AM $ 0.000388
+0.17%
$ 388,283 $ 12,299
May 10, 11 PM $ 0.000385
+0.47%
$ 385,327 $ 11,196
May 10, 10 PM $ 0.000381
-5.30%
$ 380,987 $ 10,690
May 10, 9 PM $ 0.000403
+1.15%
$ 402,441 $ 7,603
May 10, 8 PM $ 0.000405
-0.83%
$ 404,719 $ 7,635
May 10, 7 PM $ 0.000408
-0.55%
$ 407,867 $ 8,159
May 10, 6 PM $ 0.000412
+0.69%
$ 411,807 $ 7,733
May 10, 5 PM $ 0.000408
+0.71%
$ 407,825 $ 7,678
May 10, 4 PM $ 0.000403
-1.09%
$ 403,084 $ 7,706
May 10, 3 PM $ 0.000402
+0.00%
$ 402,115 $ 6,942
May 10, 2 PM $ 0.000394
-0.04%
$ 394,202 $ 6,734
May 10, 1 PM $ 0.000394
+0.03%
$ 393,780 $ 6,319
May 10, 12 PM $ 0.000396
+0.07%
$ 395,760 $ 6,688
May 10, 11 AM $ 0.000399
-0.57%
$ 399,114 $ 7,549
May 10, 10 AM $ 0.000403
-0.50%
$ 403,122 $ 6,852
May 10, 9 AM $ 0.000405
-1.32%
$ 405,132 $ 6,026
May 10, 8 AM $ 0.000412
-0.17%
$ 411,832 $ 6,270
May 10, 7 AM $ 0.000414
+0.77%
$ 413,712 $ 5,870
May 10, 6 AM $ 0.000415
+0.16%
$ 415,190 $ 5,428
May 10, 5 AM $ 0.000412
+0.14%
$ 411,950 $ 7,967
May 10, 4 AM $ 0.000412
-0.43%
$ 411,956 $ 7,940
May 10, 3 AM $ 0.000412
-0.13%
$ 411,657 $ 7,916
May 10, 2 AM $ 0.000412
+0.53%
$ 411,461 $ 9,384
May 10, 1 AM $ 0.00041
-1.15%
$ 410,168 $ 9,710
May 10, 12 AM $ 0.000413
+0.79%
$ 413,010 $ 9,183
May 9, 11 PM $ 0.000411
-0.33%
$ 410,669 $ 9,062
May 9, 10 PM $ 0.000414
+0.62%
$ 414,067 $ 9,377
May 9, 9 PM $ 0.000412
+0.09%
$ 411,358 $ 9,993
May 9, 8 PM $ 0.000408
-2.38%
$ 408,320 $ 11,566
May 9, 7 PM $ 0.000411
-1.55%
$ 410,694 $ 11,556
May 9, 6 PM $ 0.000418
-0.12%
$ 417,353 $ 12,600
May 9, 5 PM $ 0.00041
-1.17%
$ 410,044 $ 17,715
May 9, 4 PM $ 0.000416
+0.51%
$ 415,773 $ 24,184