OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.333
+0.00%
$ 166.31 million $ 2.23 million
Yesterday $ 0.344
+1.70%
$ 171.83 million $ 2.47 million
May 13, 2026 $ 0.339
-2.08%
$ 168.96 million $ 1.71 million
May 12, 2026 $ 0.346
-1.24%
$ 172.55 million $ 1.72 million
May 11, 2026 $ 0.35
-2.27%
$ 174.72 million $ 2.49 million
May 10, 2026 $ 0.358
+2.75%
$ 178.78 million $ 2.74 million
May 9, 2026 $ 0.349
+0.13%
$ 173.99 million $ 1.21 million
May 8, 2026 $ 0.348
+1.60%
$ 173.77 million $ 2.48 million
May 7, 2026 $ 0.343
-0.13%
$ 171.02 million $ 5.08 million
May 6, 2026 $ 0.343
+0.30%
$ 171.14 million $ 2.13 million
May 5, 2026 $ 0.342
-5.31%
$ 170.63 million $ 4.41 million
May 4, 2026 $ 0.361
+2.52%
$ 180.2 million $ 3.92 million
May 3, 2026 $ 0.352
+3.87%
$ 175.76 million $ 6.96 million
May 2, 2026 $ 0.339
+1.96%
$ 169.21 million $ 1.68 million
May 1, 2026 $ 0.333
+2.14%
$ 165.95 million $ 2.3 million
Apr 30, 2026 $ 0.326
+3.56%
$ 162.55 million $ 1.62 million
Apr 29, 2026 $ 0.314
-3.33%
$ 156.69 million $ 1.91 million
Apr 28, 2026 $ 0.325
+7.59%
$ 162.07 million $ 5.23 million
Apr 27, 2026 $ 0.302
-10.71%
$ 150.89 million $ 4.3 million
Apr 26, 2026 $ 0.339
+14.55%
$ 168.9 million $ 9.24 million
Apr 25, 2026 $ 0.296
+4.92%
$ 147.5 million $ 1.24 million
Apr 24, 2026 $ 0.282
+0.17%
$ 140.59 million $ 2.35 million
Apr 23, 2026 $ 0.281
-1.56%
$ 140.34 million $ 2.14 million
Apr 22, 2026 $ 0.286
-0.23%
$ 142.56 million $ 1.86 million
Apr 21, 2026 $ 0.286
-1.57%
$ 142.87 million $ 1.55 million
Apr 20, 2026 $ 0.291
+0.08%
$ 145.21 million $ 2.55 million
Apr 19, 2026 $ 0.291
-2.65%
$ 144.92 million $ 2.04 million
Apr 18, 2026 $ 0.299
-2.82%
$ 149 million $ 1.14 million
Apr 17, 2026 $ 0.307
-0.67%
$ 153.35 million $ 2.57 million
Apr 16, 2026 $ 0.309
+2.48%
$ 154.41 million $ 1.99 million
Apr 15, 2026 $ 0.302
+2.26%
$ 150.72 million $ 1.48 million
Apr 14, 2026 $ 0.295
-0.98%
$ 147.37 million $ 2.03 million
Apr 13, 2026 $ 0.298
+3.17%
$ 148.81 million $ 2.23 million
Apr 12, 2026 $ 0.289
-1.29%
$ 144.24 million $ 2.03 million
Apr 11, 2026 $ 0.293
+0.12%
$ 146.2 million $ 1.15 million
Apr 10, 2026 $ 0.292
-1.31%
$ 145.92 million $ 1.9 million
Apr 9, 2026 $ 0.296
+0.53%
$ 147.84 million $ 1.56 million
Apr 8, 2026 $ 0.295
-3.49%
$ 147.09 million $ 1.74 million
Apr 7, 2026 $ 0.305
+5.99%
$ 152.41 million $ 2.81 million
Apr 6, 2026 $ 0.288
-2.96%
$ 143.8 million $ 2.04 million
Apr 5, 2026 $ 0.297
+0.75%
$ 148.18 million $ 4.24 million
Apr 4, 2026 $ 0.295
-4.90%
$ 147.08 million $ 2.13 million
Apr 3, 2026 $ 0.31
+14.66%
$ 154.66 million $ 15.12 million
Apr 2, 2026 $ 0.27
-1.34%
$ 134.89 million $ 1.64 million
Apr 1, 2026 $ 0.274
-3.23%
$ 136.71 million $ 1.64 million
Mar 31, 2026 $ 0.283
-0.34%
$ 141.34 million $ 2.03 million
Mar 30, 2026 $ 0.284
+1.02%
$ 141.82 million $ 2.49 million
Mar 29, 2026 $ 0.281
-2.26%
$ 140.39 million $ 990,442
Mar 28, 2026 $ 0.288
+0.45%
$ 143.63 million $ 913,555
Mar 27, 2026 $ 0.287
-4.87%
$ 142.99 million $ 1.67 million
Download