OriginTrail Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.344
-0.57%
$ 171.75 million $ 3.6 million
Feb 3, 2026 $ 0.346
-4.43%
$ 172.69 million $ 2.63 million
Feb 2, 2026 $ 0.362
+3.99%
$ 180.82 million $ 2.6 million
Feb 1, 2026 $ 0.348
-0.03%
$ 173.75 million $ 2.27 million
Jan 31, 2026 $ 0.348
-4.83%
$ 173.59 million $ 3.08 million
Jan 30, 2026 $ 0.366
+2.97%
$ 182.4 million $ 2.29 million
Jan 29, 2026 $ 0.355
-6.10%
$ 177.43 million $ 2.35 million
Jan 28, 2026 $ 0.379
-0.90%
$ 188.95 million $ 1.94 million
Jan 27, 2026 $ 0.382
+0.65%
$ 190.7 million $ 2.06 million
Jan 26, 2026 $ 0.38
+2.57%
$ 189.46 million $ 2.32 million
Jan 25, 2026 $ 0.37
-5.41%
$ 184.74 million $ 2.48 million
Jan 24, 2026 $ 0.391
-7.42%
$ 195.3 million $ 3.03 million
Jan 23, 2026 $ 0.423
+6.94%
$ 211.32 million $ 3.82 million
Jan 22, 2026 $ 0.395
+0.39%
$ 197.27 million $ 2.09 million
Jan 21, 2026 $ 0.394
+1.37%
$ 196.51 million $ 3.25 million
Jan 20, 2026 $ 0.388
-5.16%
$ 193.8 million $ 2.81 million
Jan 19, 2026 $ 0.41
-3.32%
$ 204.35 million $ 2.25 million
Jan 18, 2026 $ 0.424
-0.77%
$ 186.4 million $ 2.38 million
Jan 17, 2026 $ 0.427
-3.43%
$ 187.88 million $ 2.49 million
Jan 16, 2026 $ 0.442
+6.54%
$ 194.44 million $ 6.42 million
Jan 15, 2026 $ 0.415
-4.48%
$ 182.59 million $ 2.54 million
Jan 14, 2026 $ 0.434
-0.19%
$ 191.16 million $ 3.71 million
Jan 13, 2026 $ 0.435
+4.05%
$ 191.62 million $ 3.58 million
Jan 12, 2026 $ 0.418
-0.23%
$ 184.1 million $ 2.63 million
Jan 11, 2026 $ 0.419
-0.28%
$ 184.53 million $ 2 million
Jan 10, 2026 $ 0.421
-0.01%
$ 185.05 million $ 1.07 million
Jan 9, 2026 $ 0.421
+0.70%
$ 185.07 million $ 2.59 million
Jan 8, 2026 $ 0.418
-2.16%
$ 183.76 million $ 2.74 million
Jan 7, 2026 $ 0.427
-3.67%
$ 187.83 million $ 3.12 million
Jan 6, 2026 $ 0.444
+2.35%
$ 194.78 million $ 3.63 million
Jan 5, 2026 $ 0.434
+1.29%
$ 190.54 million $ 3.52 million
Jan 4, 2026 $ 0.428
-3.28%
$ 188.11 million $ 1.54 million
Jan 3, 2026 $ 0.443
-2.05%
$ 194.52 million $ 1.89 million
Jan 2, 2026 $ 0.452
+2.08%
$ 198.6 million $ 3.51 million
Jan 1, 2026 $ 0.443
+4.24%
$ 194.56 million $ 6.75 million
Dec 31, 2025 $ 0.423
+12.01%
$ 186.62 million $ 7.56 million
Dec 30, 2025 $ 0.377
-3.04%
$ 165.89 million $ 3.64 million
Dec 29, 2025 $ 0.39
+0.18%
$ 170.93 million $ 4.52 million
Dec 28, 2025 $ 0.39
-0.73%
$ 171.11 million $ 2.76 million
Dec 27, 2025 $ 0.392
-0.84%
$ 172.43 million $ 2.8 million
Dec 26, 2025 $ 0.393
+1.26%
$ 173.76 million $ 3.58 million
Dec 25, 2025 $ 0.398
-3.59%
$ 170.57 million $ 3.21 million
Dec 24, 2025 $ 0.417
+8.74%
$ 181.21 million $ 3.88 million
Dec 23, 2025 $ 0.382
-1.46%
$ 168.66 million $ 4.02 million
Dec 22, 2025 $ 0.388
-1.52%
$ 170.32 million $ 5.05 million
Dec 21, 2025 $ 0.394
-2.57%
$ 173.32 million $ 2.63 million
Dec 20, 2025 $ 0.406
-1.59%
$ 177.98 million $ 2.65 million
Dec 19, 2025 $ 0.414
+0.83%
$ 181.1 million $ 4.78 million
Dec 18, 2025 $ 0.403
+0.58%
$ 180.44 million $ 6.36 million
Dec 17, 2025 $ 0.384
-7.06%
$ 176.22 million $ 4.96 million