LAMBO Historical Data

LAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000651
-25.17%
$ 44.92 million $ 8.67 million
Jul 22, 2025 $ 0.000864
-17.22%
$ 59.62 million $ 4.7 million
Jul 21, 2025 $ 0.00104
-2.35%
$ 72.02 million $ 4.74 million
Jul 20, 2025 $ 0.00127
-9.60%
$ 87.56 million $ 2 million
Jul 19, 2025 $ 0.00139
-7.08%
$ 96.13 million $ 391,955
Jul 18, 2025 $ 0.0015
-20.40%
$ 103.4 million $ 101,425
Jul 17, 2025 $ 0.00188
-1.38%
$ 129.89 million $ 102,179
Jul 16, 2025 $ 0.00191
-11.87%
$ 131.7 million $ 1.41 million
Jul 15, 2025 $ 0.00215
+15.79%
$ 148.09 million $ 5.55 million
Jul 14, 2025 $ 0.00185
-5.31%
$ 127.9 million $ 6.77 million
Jul 13, 2025 $ 0.00196
-1.79%
$ 135.06 million $ 4.66 million
Jul 12, 2025 $ 0.00199
+145.21%
$ 137.55 million $ 5.61 million
Jul 11, 2025 $ 0.00081
-23.22%
$ 55.89 million $ 360,070
Jul 10, 2025 $ 0.00108
-9.35%
$ 74.99 million $ 7.04 million
Jul 9, 2025 $ 0.00119
-3.02%
$ 82.11 million $ 4.71 million
Jul 8, 2025 $ 0.00123
-5.85%
$ 84.67 million $ 2.66 million
Jul 7, 2025 $ 0.0013
-24.62%
$ 89.6 million $ 2.27 million
Jul 6, 2025 $ 0.00172
-3.84%
$ 118.86 million $ 2.51 million
Jul 5, 2025 $ 0.00179
+18.73%
$ 123.61 million $ 1.84 million
Jul 4, 2025 $ 0.00151
-34.89%
$ 104.09 million $ 3.63 million
Jul 3, 2025 $ 0.00232
-8.70%
$ 160.01 million $ 725,977
Jul 2, 2025 $ 0.00254
+3.00%
$ 175.19 million $ 390,977
Jul 1, 2025 $ 0.00247
-1.15%
$ 170.05 million $ 2.61 million
Jun 30, 2025 $ 0.0025
+5.34%
$ 172.59 million $ 3.6 million
Jun 29, 2025 $ 0.00237
-21.43%
$ 163.72 million $ 4.4 million
Jun 28, 2025 $ 0.0032
-5.95%
$ 221.08 million $ 2.1 million
Jun 27, 2025 $ 0.0034
-0.37%
$ 234.86 million $ 4.3 million
Jun 26, 2025 $ 0.00342
-8.04%
$ 235.65 million $ 4.54 million
Jun 25, 2025 $ 0.00371
-2.80%
$ 256.26 million $ 2.77 million
Jun 24, 2025 $ 0.00382
+1.07%
$ 263.57 million $ 3.44 million
Jun 23, 2025 $ 0.00378
+6.80%
$ 261.04 million $ 8.08 million
Jun 22, 2025 $ 0.00354
+20.72%
$ 244.39 million $ 6.21 million
Jun 21, 2025 $ 0.00292
-15.78%
$ 201.47 million $ 3.69 million
Jun 20, 2025 $ 0.00347
-11.44%
$ 239.15 million $ 3.58 million
Jun 19, 2025 $ 0.00391
-2.14%
$ 270.05 million $ 2.23 million
Jun 18, 2025 $ 0.004
-15.64%
$ 275.91 million $ 3.17 million
Jun 17, 2025 $ 0.00474
-0.70%
$ 327.07 million $ 4.49 million
Jun 16, 2025 $ 0.00477
+14.52%
$ 329.39 million $ 3.11 million
Jun 15, 2025 $ 0.00417
+5.55%
$ 287.6 million $ 1.07 million
Jun 14, 2025 $ 0.00395
-4.41%
$ 272.48 million $ 1.47 million
Jun 13, 2025 $ 0.00399
+5.56%
$ 274.97 million $ 5.56 million
Jun 12, 2025 $ 0.00378
-3.12%
$ 260.5 million $ 2.27 million
Jun 11, 2025 $ 0.00376
+30.30%
$ 259.65 million $ 2.44 million
Jun 10, 2025 $ 0.00288
+37.81%
$ 198.93 million $ 2.97 million
Jun 9, 2025 $ 0.00212
-4.11%
$ 146.56 million $ 1.31 million
Apr 2, 2025 $ 0.0₅133
+0.00%
$ -- $ 19
Mar 22, 2025 $ 0.0₅139
+0.00%
$ -- $ 1,293
Mar 15, 2025 $ 0.0₅15
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.0₅17
+0.00%
$ 117,348 $ 232
Feb 27, 2025 $ 0.0₅177
+0.00%
$ 121,922 $ 2