LAMBO Historical Data

LAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0₅284
+0.23%
$ 196,076 $ 25
Oct 4, 5 AM $ 0.0₅283
-0.09%
$ 195,437 $ 25
Oct 3, 5 AM $ 0.0₅282
-0.44%
$ 194,609 $ 8
Oct 3, 4 AM $ 0.0₅283
-0.45%
$ 195,465 $ 8
Oct 3, 3 AM $ 0.0₅285
+0.48%
$ 196,684 $ 1,272
Oct 3, 2 AM $ 0.0₅284
+0.75%
$ 195,849 $ 1,268
Oct 3, 1 AM $ 0.0₅282
+0.10%
$ 194,561 $ 1,259
Oct 3, 12 AM $ 0.0₅282
-0.24%
$ 194,388 $ 1,259
Oct 2, 11 PM $ 0.0₅282
+0.24%
$ 194,385 $ 1,262
Oct 2, 10 PM $ 0.0₅281
-0.21%
$ 194,187 $ 1,256
Oct 2, 9 PM $ 0.0₅282
-0.10%
$ 194,741 $ 1,260
Oct 2, 8 PM $ 0.0₅282
-0.48%
$ 194,451 $ 1,262
Oct 2, 7 PM $ 0.0₅284
+0.26%
$ 195,640 $ 1,265
Oct 2, 6 PM $ 0.0₅283
+0.59%
$ 195,332 $ 1,264
Oct 2, 5 PM $ 0.0₅281
+0.27%
$ 193,959 $ 1,258
Oct 2, 4 PM $ 0.0₅28
+0.21%
$ 192,924 $ 1,253
Oct 2, 3 PM $ 0.0₅277
+0.50%
$ 191,324 $ 1,247
Oct 2, 2 PM $ 0.0₅277
-0.30%
$ 191,395 $ 1,233
Oct 2, 1 PM $ 0.0₅277
+0.03%
$ 191,063 $ 1,243
Oct 2, 12 PM $ 0.0₅277
+0.14%
$ 191,030 $ 1,237
Oct 2, 11 AM $ 0.0₅276
+0.07%
$ 190,676 $ 1,235
Oct 2, 10 AM $ 0.0₅276
-0.12%
$ 190,552 $ 1,234
Oct 2, 9 AM $ 0.0₅276
+0.00%
$ 190,702 $ 1,236
Oct 2, 8 AM $ 0.0₅276
+0.23%
$ 190,728 $ 1,235
Oct 2, 7 AM $ 0.0₅276
-0.24%
$ 190,739 $ 1,232
Oct 2, 6 AM $ 0.0₅278
+0.58%
$ 191,712 $ 1,238
Oct 2, 5 AM $ 0.0₅276
+0.34%
$ 190,748 $ 1,234
Download