LAMBO Historical Data

LAMBO Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅568
-1.36%
$ 363,558 $ 62,714
Jul 1 $ 0.0₅572
+0.81%
$ -- $ 2,886
Jun 24 $ 0.0₅562
-8.18%
$ 391,331 $ 19,931
Jun 17 $ 0.0₅651
-3.51%
$ -- $ 15,847
Jun 10 $ 0.0₅684
+683.66T%
$ -- $ 61,590
Jun 3 $ 0.0₁₇1
+0.00%
$ 0 $ 791
May 27 $ 0.0₁₇1
-100.00%
$ 0 $ 271,787
May 20 $ 0.0000119
+108.28%
$ 966,328 $ 374,333
May 13 $ 0.0₅562
+122.26B%
$ 0 $ 61,330
May 6 $ 0.0₁₄37
-26.00%
$ 0 $ 2,302
Apr 29 $ 0.0₁₄79
-87.94%
$ 0 $ 103,843
Apr 22 $ 0.0₁₃799
-68.28%
$ 0 $ 183,627
Apr 15 $ 0.0₁₂242
-100.00%
$ 0 $ 132,228
Apr 8 $ 0.0₅706
-30.47%
$ 494,933 $ 76,187
Apr 1 $ 0.0₈168
-99.98%
$ 700,373 $ 100,616
Mar 25 $ 0.0₅949
-63.07%
$ 648,734 $ 63,186
Mar 18 $ 0.0000106
-18.46%
$ 1.77 million $ 158,120
Mar 11 $ 0.000014
+6.62%
$ 900,349 $ 914,344
Mar 4 $ 0.0000113
-19.16%
$ 907,844 $ 228,829
Feb 26 $ 0.0000146
+109.98%
$ 1.01 million $ 394,004
Feb 19 $ 0.0₅696
+31.17%
$ 480,216 $ 30,211
Feb 12 $ 0.0₅53
+5.74%
$ 365,658 $ 54,797
Feb 5 $ 0.0₅508
+4.26%
$ 345,589 $ 20,805
Jan 29 $ 0.0₅518
+26.84%
$ 357,550 $ 96,674
Jan 22 $ 0.0₅437
-22.59%
$ 281,938 $ 63,034
Jan 15 $ 0.0₅542
-0.61%
$ 389,770 $ 169,695
Jan 8 $ 0.0₅515
+6.14%
$ 377,050 $ 82,590
Jan 1 $ 0.0₅398
-15.81%
$ 334,628 $ 18,727
Dec 25 $ 0.0₅505
-23.43%
$ 326,093 $ 52,561
Dec 18 $ 0.0₅707
-21.44%
$ 455,172 $ 142,027
Dec 11 $ 0.0₅943
+19.91%
$ 621,213 $ 215,138
Dec 4 $ 0.0₅455
+29.17%
$ 542,705 $ 42,367
Nov 27 $ 0.0₅336
+12.33%
$ 231,908 $ 54,361
Nov 20 $ 0.0₅294
-2.97%
$ 206,571 $ 3,990
Nov 13 $ 0.0₅326
-3.46%
$ -- $ 27,819
Nov 6 $ 0.0₅371
-3.44%
$ 233,006 $ 8,842
Oct 30 $ 0.0₅406
-0.39%
$ -- $ 21,641
Oct 23 $ 0.0₅408
+29.92%
$ 281,324 $ 33,605
Oct 16 $ 0.0₅314
-12.52%
$ 216,529 $ 29,093
Oct 9 $ 0.0₅348
+4.06%
$ -- $ 49,244
Oct 2 $ 0.0₅227
-0.89%
$ 230,578 $ 6,406
Sep 18 $ 0.0₅284
-4.27%
$ -- $ 10,437
Sep 11 $ 0.0₅232
+3.54%
$ 204,676 $ 15,235
Sep 4 $ 0.0₅214
+0.49%
$ -- $ 6,569
Aug 28 $ 0.0₅205
-0.69%
$ -- $ 22,543
Aug 21 $ 0.0₅211
-3.88%
$ 142,680 $ 94,249
Aug 14 $ 0.0₅21
-17.50%
$ 151,748 $ 45,530
Aug 7 $ 0.0₅239
+3.79%
$ 174,191 $ 34,234
Jul 31 $ 0.0₅231
-4.57%
$ 159,107 $ 121,841
Jul 24 $ 0.0₅242
-17.51%
$ 166,711 $ 78,895