LAMBO Historical Data

LAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₅291
-22.70%
$ 200,779 $ 103,625
Jul 10 $ 0.0₅377
-9.68%
$ 260,053 $ 174,960
Jul 3 $ 0.0₅417
-0.45%
$ 287,888 $ 204,578
Jun 26 $ 0.0₅419
-39.12%
$ 289,215 $ 251,647
Jun 19 $ 0.0₅64
+25.26%
$ 474,331 $ 412,093
Jun 12 $ 0.0₅712
-32.10%
$ 355,916 $ 480,504
Jun 5 $ 0.0000116
+33.36%
$ 723,016 $ 1.16 million
May 29 $ 0.0₅877
-52.32%
$ 605,016 $ 1.16 million
May 22 $ 0.0000174
+38.94%
$ 1.27 million $ 1.12 million
May 15 $ 0.0000148
-60.19%
$ 868,745 $ 2.67 million
May 8 $ 0.000042
-79.76%
$ 2.51 million $ 10.94 million
May 1 $ 0.000219
+336.83%
$ 15.13 million $ 38.25 million
Download