FUST Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000091
+0.00%
$ 2.46 million $ 150
Yesterday, at 8 PM $ 0.000091
+0.00%
$ 2.46 million $ 150
May 4, 1 PM $ 0.0001
+0.00%
$ 2.71 million $ 3,812
May 4, 8 AM $ 0.000097
+0.00%
$ 2.62 million $ 3,133
May 4, 3 AM $ 0.0001
-2.38%
$ 2.71 million $ 2,955
May 4, 1 AM $ 0.000104
+0.00%
$ 2.81 million $ 1,583
Apr 30, 12 PM $ 0.000104
-2.89%
$ 2.8 million $ 2,440
Apr 29, 9 PM $ 0.000102
+0.00%
$ 2.75 million $ 2,601
Apr 29, 8 PM $ 0.0000998
+0.00%
$ 2.69 million $ 2,188
Apr 29, 6 AM $ 0.000101
-0.05%
$ 2.73 million $ 1,926
Apr 25, 9 PM $ 0.000111
+0.00%
$ 2.98 million $ 169
Apr 24, 8 PM $ 0.000113
+0.00%
$ 3.06 million $ 1,981
Apr 23, 11 PM $ 0.000115
+0.00%
$ 3.1 million $ 4,235
Apr 23, 2 PM $ 0.000111
-0.11%
$ 2.99 million $ 3,689
Apr 23, 8 AM $ 0.000105
+0.00%
$ 2.84 million $ 1,663
Apr 21, 7 AM $ 0.0001
+0.00%
$ 2.71 million $ 965
Apr 21, 6 AM $ 0.0001
+0.00%
$ 2.71 million $ 957
Apr 19, 10 AM $ 0.0000978
+0.00%
$ 2.64 million $ 4,341
Apr 19, 8 AM $ 0.0000978
+0.80%
$ 2.64 million $ 4,288
Apr 18, 1 PM $ 0.0001
+1.12%
$ 2.71 million $ 3,253
Apr 16, 9 AM $ 0.000106
+0.00%
$ 2.87 million $ 317
Apr 13, 2 AM $ 0.0000997
+0.00%
$ 2.69 million $ 1,333
Apr 12, 11 PM $ 0.0000989
+0.00%
$ 2.67 million $ 1,199
Apr 12, 7 AM $ 0.000101
+0.00%
$ 2.74 million $ 1,316
Apr 7, 12 AM $ 0.000102
+0.00%
$ 2.76 million $ 408
Apr 6, 1 PM $ 0.000103
+0.00%
$ 2.78 million $ 890
Apr 6, 7 AM $ 0.000102
+0.00%
$ 2.74 million $ 647
Apr 5, 8 PM $ 0.0000998
+0.00%
$ 2.69 million $ 574
Apr 3, 12 AM $ 0.000102
+0.00%
$ -- $ 2,714
Apr 2, 2 PM $ 0.0000959
+0.00%
$ 2.59 million $ 1,178
Apr 2, 11 AM $ 0.0000965
-0.37%
$ 2.61 million $ 1,030
Apr 2, 10 AM $ 0.000096
-0.01%
$ 2.59 million $ 651
Apr 1, 7 AM $ 0.000104
+0.07%
$ 2.82 million $ 4,424
Apr 1, 4 AM $ 0.000102
+0.00%
$ 2.75 million $ 4,088
Apr 1, 3 AM $ 0.000102
+0.35%
$ 2.75 million $ 4,019
Mar 31, 6 PM $ 0.000102
+0.00%
$ 2.74 million $ 3,415
Mar 31, 5 PM $ 0.000101
-6.85%
$ 2.74 million $ 3,375
Mar 30, 6 PM $ 0.00011
+0.00%
$ 2.96 million $ 6,249
Mar 30, 5 PM $ 0.000112
-1.73%
$ 3.04 million $ 5,970
Mar 30, 4 PM $ 0.000108
+2.38%
$ 2.92 million $ 2,507
Mar 30, 6 AM $ 0.000106
+0.00%
$ 2.85 million $ 3,679
Mar 30, 5 AM $ 0.000106
+0.00%
$ 2.85 million $ 3,676
Mar 29, 5 PM $ 0.000103
+0.72%
$ 2.79 million $ 3,524
Mar 29, 4 PM $ 0.000103
+0.97%
$ 2.77 million $ 3,150
Mar 29, 3 PM $ 0.000101
+0.00%
$ 2.72 million $ 2,492
Mar 29, 2 PM $ 0.0001
-3.62%
$ 2.71 million $ 2,341
Mar 28, 7 PM $ 0.000106
-0.15%
$ 2.87 million $ 1,962
Mar 28, 12 AM $ 0.000107
+0.00%
$ 2.88 million $ 4,675
Mar 27, 8 PM $ 0.000106
-0.36%
$ 2.87 million $ 3,252
Mar 27, 7 PM $ 0.000106
+0.00%
$ 2.86 million $ 3,039
Download