FUST Historical Data

FUST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000079
-1.38%
$ 2.13 million $ 10,505
Dec 21, 12 PM $ 0.0000802
+0.15%
$ 2.16 million $ 10,595
Dec 21, 11 AM $ 0.00008
+0.07%
$ 2.16 million $ 10,557
Dec 21, 10 AM $ 0.00008
+0.03%
$ 2.16 million $ 10,440
Dec 21, 9 AM $ 0.0000797
+0.13%
$ 2.15 million $ 10,455
Dec 21, 8 AM $ 0.0000797
+0.32%
$ 2.15 million $ 10,536
Dec 21, 7 AM $ 0.0000795
+0.13%
$ 2.14 million $ 10,645
Dec 21, 6 AM $ 0.0000795
+0.15%
$ 2.15 million $ 10,603
Dec 21, 5 AM $ 0.0000793
-0.30%
$ 2.14 million $ 10,501
Dec 21, 4 AM $ 0.0000799
-0.07%
$ 2.16 million $ 10,290
Dec 21, 3 AM $ 0.00008
+0.30%
$ 2.16 million $ 10,369
Dec 21, 2 AM $ 0.0000796
-0.76%
$ 2.15 million $ 10,372
Dec 21, 1 AM $ 0.0000801
-0.23%
$ 2.16 million $ 10,428
Dec 21, 12 AM $ 0.0000802
-0.35%
$ 2.17 million $ 10,465
Dec 20, 11 PM $ 0.0000805
+0.00%
$ 2.17 million $ 10,385
Dec 20, 10 PM $ 0.0000803
-0.28%
$ 2.17 million $ 10,533
Dec 20, 9 PM $ 0.0000806
+0.25%
$ 2.18 million $ 10,525
Dec 20, 8 PM $ 0.0000803
-0.14%
$ 2.17 million $ 10,454
Dec 20, 7 PM $ 0.0000805
-0.23%
$ 2.17 million $ 10,341
Dec 20, 6 PM $ 0.0000806
-0.78%
$ 2.18 million $ 10,443
Dec 20, 5 PM $ 0.0000813
-0.19%
$ 2.19 million $ 10,106
Dec 20, 4 PM $ 0.0000813
-0.17%
$ 2.2 million $ 10,219
Dec 20, 3 PM $ 0.0000815
+0.02%
$ 2.2 million $ 10,307
Dec 20, 2 PM $ 0.0000813
+0.05%
$ 2.2 million $ 10,317
Dec 20, 1 PM $ 0.0000813
-0.35%
$ 2.19 million $ 10,238
Dec 20, 12 PM $ 0.0000816
-0.10%
$ 2.2 million $ 10,221
Dec 20, 11 AM $ 0.0000817
+0.45%
$ 2.2 million $ 10,364
Dec 20, 10 AM $ 0.0000812
-0.38%
$ 2.19 million $ 10,628
Dec 20, 9 AM $ 0.0000817
+0.03%
$ 2.21 million $ 10,752
Dec 20, 8 AM $ 0.0000816
-0.03%
$ 2.2 million $ 10,669
Dec 20, 7 AM $ 0.0000816
+0.13%
$ 2.2 million $ 10,773
Dec 20, 6 AM $ 0.0000815
+0.06%
$ 2.2 million $ 10,965
Dec 20, 5 AM $ 0.0000817
+0.34%
$ 2.2 million $ 11,056
Dec 20, 4 AM $ 0.0000815
-0.46%
$ 2.2 million $ 11,001
Dec 20, 3 AM $ 0.0000818
+0.05%
$ 2.21 million $ 10,937
Dec 20, 2 AM $ 0.000082
+0.51%
$ 2.21 million $ 10,775
Dec 20, 1 AM $ 0.0000815
-0.24%
$ 2.2 million $ 10,874
Dec 20, 12 AM $ 0.0000817
-0.08%
$ 2.21 million $ 10,798
Dec 19, 11 PM $ 0.0000817
-0.10%
$ 2.21 million $ 10,824
Dec 19, 10 PM $ 0.000082
+0.32%
$ 2.21 million $ 10,838
Dec 19, 9 PM $ 0.0000819
-0.56%
$ 2.21 million $ 10,685
Dec 19, 8 PM $ 0.0000824
+0.62%
$ 2.22 million $ 11,281
Dec 19, 7 PM $ 0.0000818
+1.25%
$ 2.21 million $ 11,320
Dec 19, 6 PM $ 0.0000807
+0.77%
$ 2.18 million $ 11,052
Dec 19, 5 PM $ 0.0000801
-0.19%
$ 2.16 million $ 10,876
Dec 19, 4 PM $ 0.0000803
+0.51%
$ 2.17 million $ 10,743
Dec 19, 3 PM $ 0.00008
-0.19%
$ 2.16 million $ 10,620
Dec 19, 2 PM $ 0.0000801
+0.20%
$ 2.17 million $ 10,681
Dec 19, 1 PM $ 0.0000799
+0.20%
$ 2.16 million $ 10,700
Dec 19, 12 PM $ 0.0000797
-1.26%
$ 2.15 million $ 10,676