FUST Historical Data

FUST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000806
+0.88%
$ 2.18 million $ 62,606
Dec 19, 10 AM $ 0.0000797
-0.39%
$ 2.15 million $ 61,710
Dec 19, 9 AM $ 0.0000799
-0.02%
$ 2.16 million $ 61,551
Dec 19, 8 AM $ 0.0000799
+0.27%
$ 2.16 million $ 61,549
Dec 19, 7 AM $ 0.0000797
+0.18%
$ 2.15 million $ 60,835
Dec 19, 6 AM $ 0.0000796
+0.65%
$ 2.15 million $ 60,379
Dec 19, 5 AM $ 0.0000792
+0.05%
$ 2.14 million $ 60,114
Dec 19, 4 AM $ 0.0000793
+0.07%
$ 2.14 million $ 60,027
Dec 19, 3 AM $ 0.0000793
+0.83%
$ 2.14 million $ 59,923
Dec 19, 2 AM $ 0.0000787
-0.27%
$ 2.12 million $ 59,723
Dec 19, 1 AM $ 0.000079
+0.64%
$ 2.13 million $ 59,795
Dec 19, 12 AM $ 0.0000783
+0.76%
$ 2.11 million $ 59,310
Dec 18, 11 PM $ 0.0000775
-1.46%
$ 2.09 million $ 58,985
Dec 18, 10 PM $ 0.0000787
-0.97%
$ 2.12 million $ 59,358
Dec 18, 9 PM $ 0.0000792
+1.31%
$ 2.14 million $ 60,016
Dec 18, 8 PM $ 0.0000785
+0.58%
$ 2.12 million $ 59,105
Dec 18, 7 PM $ 0.0000782
-1.52%
$ 2.11 million $ 58,933
Dec 18, 6 PM $ 0.0000795
+1.12%
$ 2.15 million $ 60,092
Dec 18, 5 PM $ 0.0000782
-1.82%
$ 2.11 million $ 59,537
Dec 18, 4 PM $ 0.0000795
-1.27%
$ 2.15 million $ 60,360
Dec 18, 3 PM $ 0.0000804
+2.65%
$ 2.17 million $ 61,088
Dec 18, 2 PM $ 0.0000783
-2.20%
$ 2.12 million $ 59,421
Dec 18, 1 PM $ 0.00008
+0.72%
$ 2.16 million $ 60,695
Dec 18, 12 PM $ 0.0000797
+0.52%
$ 2.15 million $ 60,458
Dec 18, 11 AM $ 0.0000793
-0.06%
$ 2.14 million $ 60,154
Dec 18, 10 AM $ 0.0000795
+0.50%
$ 2.15 million $ 60,321
Dec 18, 9 AM $ 0.0000791
+0.31%
$ 2.14 million $ 60,339
Dec 18, 7 AM $ 0.0000788
-0.13%
$ 2.13 million $ 60,171
Dec 18, 6 AM $ 0.0000787
-0.04%
$ 2.12 million $ 60,211
Dec 18, 5 AM $ 0.0000787
-0.53%
$ 2.12 million $ 59,940
Dec 18, 4 AM $ 0.000079
-1.27%
$ 2.13 million $ 60,494
Dec 18, 3 AM $ 0.0000801
-1.45%
$ 2.16 million $ 60,311
Dec 18, 2 AM $ 0.0000812
+0.00%
$ 2.19 million $ 60,848
Dec 18, 1 AM $ 0.0000811
+0.63%
$ 2.19 million $ 60,613
Dec 18, 12 AM $ 0.0000808
-1.82%
$ 2.18 million $ 60,027
Dec 17, 11 PM $ 0.0000824
+0.40%
$ 2.23 million $ 60,649
Dec 17, 10 PM $ 0.000082
-1.55%
$ 2.21 million $ 59,948
Dec 17, 9 PM $ 0.0000833
+1.46%
$ 2.25 million $ 60,265
Dec 17, 8 PM $ 0.0000822
+0.91%
$ 2.22 million $ 59,414
Dec 17, 7 PM $ 0.0000815
+0.46%
$ 2.2 million $ 58,952
Dec 17, 6 PM $ 0.0000811
-0.02%
$ 2.2 million $ 58,658
Dec 17, 5 PM $ 0.000081
-1.12%
$ 2.19 million $ 58,826
Dec 17, 4 PM $ 0.000082
-0.79%
$ 2.21 million $ 59,440
Dec 17, 3 PM $ 0.0000833
-0.84%
$ 2.25 million $ 59,706
Dec 17, 2 PM $ 0.0000834
-0.28%
$ 2.25 million $ 60,739
Dec 17, 1 PM $ 0.0000836
+0.39%
$ 2.26 million $ 60,676
Dec 17, 12 PM $ 0.0000835
-0.31%
$ 2.26 million $ 60,357
Dec 17, 11 AM $ 0.0000838
+0.01%
$ 2.26 million $ 60,690
Dec 17, 10 AM $ 0.0000839
-0.23%
$ 2.26 million $ 60,311
Dec 17, 9 AM $ 0.000084
+0.17%
$ 2.27 million $ 59,993