FUST Historical Data

FUST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000838
-0.75%
$ 2.26 million $ 59,905
Dec 17, 7 AM $ 0.0000844
+0.66%
$ 2.28 million $ 60,237
Dec 17, 6 AM $ 0.0000844
+0.83%
$ 2.28 million $ 59,792
Dec 17, 5 AM $ 0.0000835
-0.48%
$ 2.26 million $ 59,830
Dec 17, 4 AM $ 0.0000839
-0.05%
$ 2.26 million $ 59,800
Dec 17, 3 AM $ 0.0000838
-0.57%
$ 2.26 million $ 59,948
Dec 17, 2 AM $ 0.0000842
-0.40%
$ 2.27 million $ 60,367
Dec 17, 1 AM $ 0.0000845
-0.25%
$ 2.28 million $ 60,713
Dec 17, 12 AM $ 0.0000846
-0.66%
$ 2.28 million $ 60,973
Dec 16, 11 PM $ 0.0000856
-0.24%
$ 2.32 million $ 61,016
Dec 16, 10 PM $ 0.0000858
-1.02%
$ 2.32 million $ 61,035
Dec 16, 9 PM $ 0.0000865
+0.38%
$ 2.34 million $ 61,272
Dec 16, 8 PM $ 0.0000861
-0.53%
$ 2.33 million $ 60,921
Dec 16, 7 PM $ 0.0000866
-1.29%
$ 2.34 million $ 60,217
Dec 16, 6 PM $ 0.0000876
-0.40%
$ 2.36 million $ 59,745
Dec 16, 5 PM $ 0.0000881
+0.16%
$ 2.38 million $ 59,161
Dec 16, 4 PM $ 0.000088
-1.20%
$ 2.38 million $ 58,259
Dec 16, 3 PM $ 0.0000891
-1.08%
$ 2.41 million $ 58,333
Dec 16, 2 PM $ 0.0000901
+1.36%
$ 2.43 million $ 56,836
Dec 16, 1 PM $ 0.0000893
-1.21%
$ 2.41 million $ 55,512
Dec 16, 12 PM $ 0.0000903
-0.04%
$ 2.44 million $ 55,564
Dec 16, 11 AM $ 0.0000903
-0.10%
$ 2.44 million $ 54,826
Dec 16, 10 AM $ 0.0000902
+0.09%
$ 2.44 million $ 54,485
Dec 16, 9 AM $ 0.00009
+1.56%
$ 2.43 million $ 53,837
Dec 16, 8 AM $ 0.0000889
+0.08%
$ 2.4 million $ 52,632
Dec 16, 7 AM $ 0.0000891
-0.51%
$ 2.41 million $ 52,219
Dec 16, 6 AM $ 0.0000896
+0.70%
$ 2.42 million $ 52,131
Dec 16, 5 AM $ 0.0000889
+0.82%
$ 2.4 million $ 51,236
Dec 16, 4 AM $ 0.000088
-0.56%
$ 2.38 million $ 50,550
Dec 16, 3 AM $ 0.0000882
-0.72%
$ 2.38 million $ 50,077
Dec 16, 2 AM $ 0.0000889
+0.15%
$ 2.4 million $ 49,420
Dec 16, 1 AM $ 0.0000888
+0.44%
$ 2.4 million $ 48,225
Dec 16, 12 AM $ 0.0000888
-0.21%
$ 2.4 million $ 47,360
Dec 15, 11 PM $ 0.0000894
+0.48%
$ 2.41 million $ 46,965
Dec 15, 10 PM $ 0.0000885
-0.43%
$ 2.4 million $ 46,360
Dec 15, 9 PM $ 0.0000888
-0.14%
$ 2.4 million $ 45,734
Dec 15, 8 PM $ 0.000089
+0.15%
$ 2.4 million $ 45,269
Dec 15, 7 PM $ 0.0000889
+0.52%
$ 2.4 million $ 45,271
Dec 15, 6 PM $ 0.0000884
+0.09%
$ 2.39 million $ 44,899
Dec 15, 5 PM $ 0.0000884
-1.35%
$ 2.39 million $ 44,545
Dec 15, 4 PM $ 0.0000896
-0.88%
$ 2.42 million $ 44,892
Dec 15, 3 PM $ 0.0000901
-1.69%
$ 2.44 million $ 44,953
Dec 15, 2 PM $ 0.0000922
-1.34%
$ 2.49 million $ 45,284
Dec 15, 1 PM $ 0.0000935
+1.08%
$ 2.52 million $ 45,945
Dec 15, 12 PM $ 0.0000925
-0.02%
$ 2.5 million $ 45,238
Dec 15, 11 AM $ 0.0000929
-0.40%
$ 2.51 million $ 45,063
Dec 15, 10 AM $ 0.0000934
+0.48%
$ 2.52 million $ 45,206
Dec 15, 9 AM $ 0.000093
+0.15%
$ 2.51 million $ 44,781
Dec 15, 8 AM $ 0.0000929
-0.22%
$ 2.51 million $ 44,334
Dec 15, 7 AM $ 0.0000932
-0.47%
$ 2.52 million $ 44,012