FUST Historical Data

FUST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000106
+0.97%
$ 2.86 million $ 3,024
Mar 27, 5 PM $ 0.000105
+0.33%
$ 2.84 million $ 2,574
Mar 27, 4 PM $ 0.000106
+0.04%
$ 2.87 million $ 1,910
Mar 27, 9 AM $ 0.000107
+0.00%
$ 2.9 million $ 2,268
Mar 27, 7 AM $ 0.00011
+0.37%
$ 2.96 million $ 8,330
Mar 27, 6 AM $ 0.000109
+0.47%
$ 2.95 million $ 8,187
Mar 27, 5 AM $ 0.000108
+0.28%
$ 2.93 million $ 7,964
Mar 26, 8 PM $ 0.000109
+0.31%
$ 2.95 million $ 10,256
Mar 26, 11 AM $ 0.000109
+0.19%
$ 2.93 million $ 10,061
Mar 26, 10 AM $ 0.000108
+0.00%
$ 2.92 million $ 9,961
Mar 26, 8 AM $ 0.000108
+0.15%
$ 2.93 million $ 4,888
Mar 26, 1 AM $ 0.000117
-2.09%
$ 3.16 million $ 3,629
Mar 26, 12 AM $ 0.000118
+0.05%
$ 3.18 million $ 2,091
Mar 25, 8 AM $ 0.000116
+0.00%
$ 3.12 million $ 5,730
Mar 25, 7 AM $ 0.000116
-0.62%
$ 3.12 million $ 5,689
Mar 24, 9 PM $ 0.000116
+0.00%
$ 3.13 million $ 4,043
Mar 24, 8 PM $ 0.000116
+0.80%
$ 3.13 million $ 4,041
Mar 24, 6 PM $ 0.000114
+0.00%
$ -- $ 3,788
Mar 24, 11 AM $ 0.000114
+0.00%
$ -- $ 4,271
Mar 23, 10 PM $ 0.000124
+0.02%
$ 3.34 million $ 800
Mar 23, 5 PM $ 0.000123
+0.00%
$ 3.31 million $ 734
Mar 22, 9 PM $ 0.000123
+0.00%
$ 3.33 million $ 485
Mar 22, 12 AM $ 0.000127
+0.00%
$ 3.43 million $ 608
Mar 20, 9 AM $ 0.000129
+0.00%
$ 3.47 million $ 2,030
Mar 19, 4 PM $ 0.000126
+0.53%
$ 3.41 million $ 1,881
Mar 19, 3 PM $ 0.000126
+0.41%
$ 3.39 million $ 1,527
Mar 19, 2 PM $ 0.000125
+0.00%
$ 3.38 million $ 1,455
Mar 19, 1 PM $ 0.000125
+0.03%
$ 3.38 million $ 1,874
Mar 19, 12 PM $ 0.000125
+0.36%
$ 3.38 million $ 1,655
Mar 19, 11 AM $ 0.000125
+0.00%
$ 3.37 million $ 1,284
Mar 19, 1 AM $ 0.000126
+0.00%
$ 3.39 million $ 1,672
Mar 18, 7 PM $ 0.000126
+0.00%
$ 3.41 million $ 1,214
Mar 18, 3 PM $ 0.000127
+0.00%
$ 3.43 million $ 1,137
Mar 18, 2 PM $ 0.000127
-0.88%
$ 3.44 million $ 1,069
Mar 18, 1 PM $ 0.000129
+0.00%
$ -- $ 640
Mar 18, 4 AM $ 0.000132
+0.00%
$ 3.56 million $ 585
Mar 18, 3 AM $ 0.000131
+0.55%
$ 3.55 million $ 514
Mar 17, 1 AM $ 0.000133
-2.09%
$ 3.58 million $ 1,734
Mar 17, 12 AM $ 0.000136
+0.03%
$ 3.66 million $ 620
Mar 16, 10 PM $ 0.000137
-0.01%
$ 3.7 million $ 180
Mar 16, 6 AM $ 0.000136
+0.00%
$ 3.67 million $ 1,208
Mar 15, 11 PM $ 0.000138
+0.00%
$ 3.73 million $ 7,509
Mar 15, 8 AM $ 0.000135
+0.00%
$ 3.66 million $ 6,592
Mar 13, 9 PM $ 0.000135
-2.36%
$ 3.66 million $ 6,197
Mar 13, 5 PM $ 0.000136
+0.59%
$ 3.66 million $ 3,873
Mar 13, 12 PM $ 0.000137
+0.00%
$ 3.71 million $ 3,025
Mar 13, 7 AM $ 0.000136
+1.44%
$ 3.68 million $ 2,912
Mar 13, 3 AM $ 0.000136
-0.11%
$ 3.66 million $ 1,668
Mar 13, 2 AM $ 0.000136
-0.18%
$ 3.67 million $ 3,710
Mar 13, 12 AM $ 0.000132
+0.90%
$ 3.56 million $ 1,977