FUST Historical Data

FUST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000774
-1.70%
$ 2.07 million $ 8,093
Dec 24, 2025 $ 0.0000781
+0.80%
$ 2.12 million $ 8,770
Dec 23, 2025 $ 0.0000778
-1.95%
$ 2.1 million $ 9,167
Dec 22, 2025 $ 0.0000796
-0.57%
$ 2.14 million $ 10,165
Dec 21, 2025 $ 0.0000798
-0.94%
$ 2.16 million $ 10,653
Dec 20, 2025 $ 0.0000803
-1.83%
$ 2.17 million $ 10,533
Dec 19, 2025 $ 0.000082
+5.49%
$ 2.21 million $ 10,838
Dec 18, 2025 $ 0.0000787
-4.36%
$ 2.09 million $ 59,358
Dec 17, 2025 $ 0.000082
-3.70%
$ 2.23 million $ 59,948
Dec 16, 2025 $ 0.0000858
-3.64%
$ 2.32 million $ 61,035
Dec 15, 2025 $ 0.0000885
-6.05%
$ 2.41 million $ 46,360
Dec 14, 2025 $ 0.0000946
-5.05%
$ 2.54 million $ 40,511
Dec 13, 2025 $ 0.0000995
+1.95%
$ 2.69 million $ 38,239
Dec 12, 2025 $ 0.0000978
+3.88%
$ 2.64 million $ 40,160
Dec 11, 2025 $ 0.0000946
+1.07%
$ 2.55 million $ 34,709
Dec 10, 2025 $ 0.0000939
-0.14%
$ 2.53 million $ 30,435
Dec 9, 2025 $ 0.0000941
+2.66%
$ 2.54 million $ 23,887
Dec 8, 2025 $ 0.0000918
+0.80%
$ 2.48 million $ 18,902
Dec 7, 2025 $ 0.000091
+0.75%
$ 2.46 million $ 16,415
Dec 6, 2025 $ 0.0000902
+0.73%
$ 2.43 million $ 15,695
Dec 5, 2025 $ 0.0000895
+1.66%
$ 2.42 million $ 13,951
Dec 4, 2025 $ 0.0000882
+6.57%
$ 2.38 million $ 162,602
Dec 3, 2025 $ 0.0000827
+5.96%
$ 2.23 million $ 154,788
Dec 2, 2025 $ 0.0000779
+5.49%
$ 2.1 million $ 137,165
Dec 1, 2025 $ 0.0000741
-4.00%
$ 2 million $ 120,574
Nov 30, 2025 $ 0.0000776
+1.09%
$ 2.09 million $ 116,341
Nov 29, 2025 $ 0.0000766
-2.54%
$ 2.07 million $ 103,082
Nov 28, 2025 $ 0.0000782
-1.25%
$ 2.13 million $ 93,060
Nov 27, 2025 $ 0.0000794
+5.64%
$ 2.15 million $ 79,815
Nov 26, 2025 $ 0.0000752
+4.65%
$ 2.03 million $ 64,054
Nov 25, 2025 $ 0.0000716
-1.39%
$ 1.94 million $ 51,321
Nov 24, 2025 $ 0.000073
+4.17%
$ 1.96 million $ 40,416
Nov 23, 2025 $ 0.0000706
+4.54%
$ 1.89 million $ 27,655
Nov 22, 2025 $ 0.0000675
+0.32%
$ -- $ 16,329
Nov 21, 2025 $ 0.0000668
-2.96%
$ -- $ 4,167
Download