FUST Historical Data

FUST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000132
+0.00%
$ 3.55 million $ 154
Feb 10, 12 PM $ 0.000136
+0.00%
$ 3.66 million $ 7,645
Feb 9, 10 PM $ 0.000146
+0.58%
$ 3.94 million $ 6,315
Feb 9, 9 PM $ 0.000145
-2.80%
$ 3.92 million $ 6,198
Feb 8, 12 PM $ 0.000135
+0.00%
$ 3.65 million $ 731
Feb 7, 3 PM $ 0.000135
+0.00%
$ 3.63 million $ 625
Feb 6, 10 PM $ 0.000142
+0.00%
$ 3.82 million $ 1,055
Feb 6, 9 PM $ 0.000141
+0.00%
$ 3.81 million $ 948
Feb 6, 1 PM $ 0.000135
+0.00%
$ 3.65 million $ 658
Feb 6, 12 PM $ 0.000135
+0.00%
$ -- $ 453
Feb 5, 9 PM $ 0.000129
+0.00%
$ 3.48 million $ 772
Feb 5, 6 PM $ 0.000138
+0.13%
$ 3.73 million $ 736
Feb 4, 11 PM $ 0.000147
+0.00%
$ 3.97 million $ 239
Feb 4, 5 AM $ 0.000159
+0.00%
$ 4.3 million $ 219
Feb 4, 2 AM $ 0.000159
+0.00%
$ 4.3 million $ 704
Feb 3, 6 PM $ 0.000156
+0.13%
$ 4.2 million $ 506
Jan 31, 9 PM $ 0.000162
+5.13%
$ 4.37 million $ 3,703
Jan 31, 6 PM $ 0.000153
+0.06%
$ 4.13 million $ 411
Jan 31, 1 PM $ 0.000165
+0.32%
$ 4.45 million $ 282
Jan 28, 9 PM $ 0.00018
+0.00%
$ 4.86 million $ 716
Jan 28, 12 PM $ 0.000182
+0.00%
$ 4.91 million $ 211
Jan 28, 11 AM $ 0.000181
+0.00%
$ 4.88 million $ 120
Jan 27, 11 PM $ 0.00018
+0.03%
$ 4.85 million $ 2,556
Jan 26, 11 AM $ 0.000179
-0.05%
$ 4.82 million $ 571
Jan 26, 6 AM $ 0.000178
+0.00%
$ 4.81 million $ 540
Jan 26, 12 AM $ 0.000175
+0.00%
$ 4.72 million $ 33
Jan 23, 1 PM $ 0.000181
+0.00%
$ 4.9 million $ 209
Jan 22, 10 PM $ 0.000181
+0.05%
$ 4.89 million $ 509
Jan 22, 9 PM $ 0.000181
+0.00%
$ 4.88 million $ 457
Jan 21, 12 AM $ 0.000177
-1.69%
$ 4.79 million $ 2,025
Jan 20, 8 PM $ 0.000181
+0.70%
$ 4.9 million $ 1,733
Jan 20, 7 PM $ 0.00018
+0.91%
$ 4.86 million $ 752
Jan 20, 1 PM $ 0.000181
-0.45%
$ 4.89 million $ 97
Jan 19, 6 PM $ 0.000186
+0.00%
$ 5.02 million $ 2,299
Jan 19, 4 PM $ 0.000184
+0.28%
$ 4.98 million $ 1,609
Jan 19, 3 PM $ 0.000184
-0.10%
$ 4.96 million $ 1,569
Jan 19, 2 PM $ 0.000184
+0.49%
$ 4.96 million $ 1,286
Jan 19, 11 AM $ 0.000183
+0.00%
$ 4.94 million $ 998
Jan 19, 6 AM $ 0.000183
+0.00%
$ 4.93 million $ 896
Jan 19, 12 AM $ 0.000181
-1.63%
$ 4.9 million $ 3,985
Jan 18, 11 PM $ 0.000184
+0.00%
$ 4.98 million $ 3,409
Jan 18, 12 PM $ 0.000189
+0.00%
$ 5.11 million $ 1,681
Jan 17, 10 PM $ 0.000194
+0.00%
$ 5.23 million $ 17,109
Jan 17, 5 PM $ 0.000196
+0.42%
$ 5.3 million $ 16,455
Jan 17, 4 PM $ 0.000195
+9.92%
$ 5.28 million $ 16,270
Jan 17, 2 PM $ 0.000175
+0.10%
$ -- $ 9,163
Jan 17, 11 AM $ 0.000181
+0.43%
$ 4.9 million $ 6,330
Jan 17, 10 AM $ 0.000181
+0.10%
$ 4.88 million $ 6,170
Jan 17, 7 AM $ 0.000179
+0.00%
$ 4.84 million $ 5,865
Jan 17, 6 AM $ 0.000179
+0.00%
$ 4.83 million $ 5,799