FUST Historical Data

FUST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000179
-1.28%
$ 4.82 million $ 9,109
Jan 17, 12 AM $ 0.000192
-0.94%
$ 5.18 million $ 4,090
Jan 16, 8 PM $ 0.000192
+0.00%
$ 5.19 million $ 3,494
Jan 16, 6 PM $ 0.000193
-0.68%
$ 5.21 million $ 3,123
Jan 16, 5 PM $ 0.000196
+0.00%
$ 5.29 million $ 2,265
Jan 16, 4 PM $ 0.000195
-0.25%
$ 5.27 million $ 2,062
Jan 16, 2 PM $ 0.000199
+0.00%
$ 5.37 million $ 1,683
Jan 16, 1 PM $ 0.000199
-0.67%
$ 5.37 million $ 1,073
Jan 15, 11 PM $ 0.0002
+0.00%
$ 5.4 million $ 3,576
Jan 15, 10 PM $ 0.0002
-0.86%
$ 5.39 million $ 3,572
Jan 15, 12 PM $ 0.000203
-0.05%
$ 5.49 million $ 2,741
Jan 15, 7 AM $ 0.000203
+0.00%
$ 5.47 million $ 2,653
Jan 15, 4 AM $ 0.000203
+0.34%
$ 5.48 million $ 2,488
Jan 14, 11 PM $ 0.000206
+0.00%
$ 5.56 million $ 15,906
Jan 14, 9 PM $ 0.000204
+0.00%
$ 5.5 million $ 15,757
Jan 14, 8 PM $ 0.000204
+0.00%
$ 5.5 million $ 15,738
Jan 14, 7 PM $ 0.000207
-0.31%
$ 5.59 million $ 14,815
Jan 14, 6 PM $ 0.000211
-1.84%
$ 5.7 million $ 13,167
Jan 14, 11 AM $ 0.000193
+0.00%
$ 5.21 million $ 5,134
Jan 13, 11 PM $ 0.000196
+0.00%
$ 5.29 million $ 1,847
Jan 13, 10 PM $ 0.000196
-0.23%
$ 5.29 million $ 1,713
Jan 13, 8 PM $ 0.000198
+0.00%
$ 5.35 million $ 604
Jan 13, 7 PM $ 0.000198
+0.56%
$ 5.35 million $ 581
Jan 13, 6 PM $ 0.000197
+0.00%
$ 5.32 million $ 131
Jan 13, 4 PM $ 0.000194
+0.29%
$ 5.24 million $ 3,361
Jan 13, 3 PM $ 0.000193
-1.02%
$ 5.21 million $ 2,883
Jan 13, 2 PM $ 0.000195
-0.80%
$ 5.27 million $ 2,352
Jan 13, 12 PM $ 0.000196
+0.00%
$ 5.3 million $ 75
Jan 12, 11 AM $ 0.000195
+0.77%
$ 5.28 million $ 89,999
Jan 12, 10 AM $ 0.000194
-0.14%
$ 5.24 million $ 89,294
Jan 12, 7 AM $ 0.000194
+0.00%
$ 5.25 million $ 88,941
Jan 12, 6 AM $ 0.000195
-0.33%
$ 5.26 million $ 88,861
Jan 12, 4 AM $ 0.000195
+0.00%
$ 5.28 million $ 89,210
Jan 12, 3 AM $ 0.000196
-0.60%
$ 5.28 million $ 88,917
Jan 12, 2 AM $ 0.000196
+0.00%
$ 5.29 million $ 88,389
Jan 12, 12 AM $ 0.000197
-1.33%
$ 5.31 million $ 87,528
Jan 11, 11 PM $ 0.000199
-0.40%
$ 5.38 million $ 87,496
Jan 11, 10 PM $ 0.0002
-4.73%
$ 5.4 million $ 85,489
Jan 11, 9 PM $ 0.00021
-0.57%
$ 5.66 million $ 82,374
Jan 11, 8 PM $ 0.000211
-1.83%
$ 5.68 million $ 81,369
Jan 11, 7 PM $ 0.000214
-5.66%
$ 5.78 million $ 78,021
Jan 11, 2 PM $ 0.000235
-1.62%
$ 6.36 million $ 75,384
Jan 11, 1 PM $ 0.00024
+1.65%
$ 6.48 million $ 73,879
Jan 11, 9 AM $ 0.000238
-0.19%
$ 6.42 million $ 72,755
Jan 11, 7 AM $ 0.000236
-1.07%
$ 6.37 million $ 71,974
Jan 11, 4 AM $ 0.000239
+0.08%
$ 6.46 million $ 70,080
Jan 11, 3 AM $ 0.000239
-0.29%
$ 6.45 million $ 69,957
Jan 11, 1 AM $ 0.000239
-0.10%
$ 6.46 million $ 69,598
Jan 10, 8 PM $ 0.000242
+0.20%
$ 6.53 million $ 69,780
Jan 10, 7 PM $ 0.000243
+0.00%
$ 6.55 million $ 69,336