RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000339
+0.00%
$ 326,472 $ 1,040
Today, at 5 PM $ 0.000339
+0.42%
$ 326,593 $ 977
Today, at 4 PM $ 0.000338
+0.48%
$ 325,140 $ 972
Today, at 3 PM $ 0.000336
-0.28%
$ 323,604 $ 1,033
Today, at 2 PM $ 0.000337
+0.00%
$ 324,381 $ 1,024
Today, at 1 PM $ 0.000337
-1.65%
$ 324,373 $ 1,016
Today, at 12 PM $ 0.000343
-0.65%
$ 329,822 $ 1,158
Today, at 11 AM $ 0.000345
-0.20%
$ 331,975 $ 1,169
Today, at 10 AM $ 0.000346
+0.37%
$ 332,684 $ 1,176
Today, at 9 AM $ 0.000344
-0.18%
$ 331,372 $ 1,183
Today, at 8 AM $ 0.000345
-0.45%
$ 332,197 $ 1,160
Today, at 7 AM $ 0.000347
+0.44%
$ 333,680 $ 1,135
Today, at 6 AM $ 0.000345
+0.28%
$ 332,255 $ 1,069
Today, at 5 AM $ 0.000344
-0.82%
$ 331,327 $ 1,032
Today, at 4 AM $ 0.000348
-0.45%
$ 334,395 $ 1,051
Today, at 3 AM $ 0.000349
-0.35%
$ 336,222 $ 1,087
Today, at 2 AM $ 0.00035
+0.30%
$ 336,368 $ 1,103
Today, at 1 AM $ 0.000349
-0.39%
$ 335,815 $ 1,137
Today, at 12 AM $ 0.00035
+0.14%
$ 337,154 $ 1,127
Yesterday, at 11 PM $ 0.00035
-0.38%
$ 336,808 $ 1,109
Yesterday, at 10 PM $ 0.000351
+0.10%
$ 338,079 $ 1,131
Yesterday, at 9 PM $ 0.000351
-1.50%
$ 337,799 $ 1,133
Yesterday, at 8 PM $ 0.000356
+0.05%
$ 343,038 $ 825
Yesterday, at 7 PM $ 0.000357
-0.34%
$ 343,854 $ 826
Yesterday, at 6 PM $ 0.000359
+0.61%
$ 345,009 $ 704
Yesterday, at 5 PM $ 0.000356
+0.37%
$ 342,918 $ 676
Yesterday, at 4 PM $ 0.000354
-0.95%
$ 340,751 $ 684
Yesterday, at 3 PM $ 0.000357
+0.73%
$ 343,151 $ 602
Yesterday, at 2 PM $ 0.000354
+1.10%
$ 340,296 $ 605
Yesterday, at 1 PM $ 0.00035
-0.66%
$ 336,744 $ 602
Yesterday, at 12 PM $ 0.000352
+0.40%
$ 338,991 $ 540
Yesterday, at 11 AM $ 0.000351
-0.24%
$ 337,623 $ 536
Yesterday, at 10 AM $ 0.000352
+0.36%
$ 338,736 $ 527
Yesterday, at 9 AM $ 0.000351
+1.03%
$ 337,530 $ 508
Yesterday, at 8 AM $ 0.000347
+1.71%
$ 334,051 $ 504
Yesterday, at 7 AM $ 0.000341
-0.34%
$ 328,079 $ 494
Yesterday, at 6 AM $ 0.000342
-0.05%
$ 328,839 $ 501
Yesterday, at 5 AM $ 0.000342
+0.79%
$ 328,975 $ 506
Yesterday, at 4 AM $ 0.000339
+0.62%
$ 326,443 $ 512
Yesterday, at 3 AM $ 0.000337
-0.66%
$ 324,455 $ 494
Yesterday, at 2 AM $ 0.000339
-0.83%
$ 326,612 $ 507
Yesterday, at 1 AM $ 0.000342
-0.01%
$ 329,356 $ 479
Yesterday, at 12 AM $ 0.000342
+0.10%
$ 329,262 $ 469
May 13, 11 PM $ 0.000342
-0.13%
$ 329,051 $ 469
May 13, 10 PM $ 0.000342
+0.31%
$ 329,481 $ 462
May 13, 9 PM $ 0.000341
-0.45%
$ 328,465 $ 477
May 13, 8 PM $ 0.000343
+1.39%
$ 329,962 $ 432
May 13, 7 PM $ 0.000338
-0.06%
$ 325,423 $ 417
May 13, 6 PM $ 0.000338
+0.11%
$ 325,628 $ 398
May 13, 5 PM $ 0.000338
-0.04%
$ 325,425 $ 408
Download