RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000339
+0.00%
$ 326,472 $ 1,040
6:32 PM $ 0.000339
+0.00%
$ 326,472 $ 1,042
6:31 PM $ 0.000339
+0.00%
$ 326,472 $ 1,041
6:30 PM $ 0.000339
+0.00%
$ 326,472 $ 1,041
6:29 PM $ 0.000339
-0.04%
$ 326,503 $ 1,040
6:27 PM $ 0.000339
+0.00%
$ 326,503 $ 1,041
6:24 PM $ 0.000339
+0.00%
$ 326,508 $ 1,040
6:23 PM $ 0.000339
+0.00%
$ 326,508 $ 1,040
6:21 PM $ 0.000339
+0.00%
$ 326,508 $ 1,040
6:20 PM $ 0.00034
+0.00%
$ 326,508 $ 1,040
6:14 PM $ 0.00034
+0.00%
$ 327,221 $ 1,017
6:13 PM $ 0.00034
+0.04%
$ 327,221 $ 1,017
6:12 PM $ 0.000339
+0.03%
$ 327,221 $ 1,002
6:09 PM $ 0.00034
+0.00%
$ 326,763 $ 1,002
6:07 PM $ 0.00034
+0.00%
$ 326,763 $ 1,003
6:04 PM $ 0.00034
-0.06%
$ 326,856 $ 989
6:03 PM $ 0.00034
+0.00%
$ 326,856 $ 989
6:01 PM $ 0.000339
+0.00%
$ 326,856 $ 988
6:00 PM $ 0.000339
+0.00%
$ 326,856 $ 977
5:59 PM $ 0.000339
+0.07%
$ 326,593 $ 977
5:58 PM $ 0.000339
+0.00%
$ 326,593 $ 972
5:57 PM $ 0.000339
+0.00%
$ 326,593 $ 972
5:56 PM $ 0.000339
+0.00%
$ 326,593 $ 972
5:52 PM $ 0.000339
-0.02%
$ 325,950 $ 971
5:50 PM $ 0.000339
+0.00%
$ 325,950 $ 972
5:48 PM $ 0.000339
+0.00%
$ 326,139 $ 972
5:47 PM $ 0.000339
+0.00%
$ 326,139 $ 973
5:44 PM $ 0.000339
+0.00%
$ 326,575 $ 973
5:39 PM $ 0.000339
+0.00%
$ 326,557 $ 975
5:38 PM $ 0.000339
+0.00%
$ 326,557 $ 975
5:34 PM $ 0.000339
+0.00%
$ 326,280 $ 974
5:32 PM $ 0.000339
+0.00%
$ 326,280 $ 975
5:31 PM $ 0.000339
+0.00%
$ 326,280 $ 975
5:30 PM $ 0.000339
+0.00%
$ 326,280 $ 974
5:28 PM $ 0.000339
+0.12%
$ 326,488 $ 974
5:27 PM $ 0.000339
+0.00%
$ 326,488 $ 974
5:25 PM $ 0.000339
+0.00%
$ 326,488 $ 974
5:24 PM $ 0.000339
+0.00%
$ 326,050 $ 974
5:23 PM $ 0.000338
+0.00%
$ 326,050 $ 973
5:20 PM $ 0.000338
+0.05%
$ 326,050 $ 972
5:18 PM $ 0.000338
-0.17%
$ 325,396 $ 973
5:17 PM $ 0.000339
+0.00%
$ 325,396 $ 973
5:14 PM $ 0.000339
+0.00%
$ 326,155 $ 974
5:13 PM $ 0.000338
+0.00%
$ 326,155 $ 976
5:07 PM $ 0.000338
+0.00%
$ 325,610 $ 974
5:06 PM $ 0.000338
+0.00%
$ 325,610 $ 974
5:05 PM $ 0.000338
+0.00%
$ 325,610 $ 973
5:04 PM $ 0.000338
+0.00%
$ 325,243 $ 973
5:01 PM $ 0.000338
+0.00%
$ 325,243 $ 973
5:00 PM $ 0.000338
+0.00%
$ 325,243 $ 973
Download