RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000335
+2.88%
$ 331,557 $ 20,159
Apr 27 $ 0.000326
-5.86%
$ 312,959 $ 96
Apr 20 $ 0.000351
+0.61%
$ 333,894 $ 162,279
Apr 13 $ 0.000362
+11.51%
$ 343,380 $ 103,023
Apr 6 $ 0.000336
+9.63%
$ 318,812 $ 53,643
Mar 30 $ 0.000307
+3.86%
$ 302,012 $ 174,412
Mar 23 $ 0.0003
-5.91%
$ 291,366 $ 7,131
Mar 16 $ 0.000319
-20.99%
$ 314,097 $ 12,692
Mar 9 $ 0.000431
+27.37%
$ -- $ 85,381
Mar 2 $ 0.000339
-6.04%
$ 333,768 $ 5,621
Feb 23 $ 0.000361
-5.67%
$ 355,237 $ 24,527
Download