RefundYourSOL Historical Data

RYS Page 10
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000346
+0.00%
$ 332,502 $ 1,176
11:01 AM $ 0.000346
+0.00%
$ 332,502 $ 1,176
10:59 AM $ 0.000346
+0.00%
$ 332,684 $ 1,176
10:58 AM $ 0.000346
+0.00%
$ 332,684 $ 1,175
10:57 AM $ 0.000346
+0.00%
$ 332,684 $ 1,175
10:56 AM $ 0.000345
+0.00%
$ 332,684 $ 1,175
10:50 AM $ 0.000345
+0.00%
$ 331,962 $ 1,196
10:49 AM $ 0.000345
+0.00%
$ 331,962 $ 1,195
10:48 AM $ 0.000345
+0.00%
$ 331,962 $ 1,195
10:47 AM $ 0.000344
+0.00%
$ 331,962 $ 1,195
10:45 AM $ 0.000344
+0.00%
$ 331,962 $ 1,193
10:44 AM $ 0.000344
+0.00%
$ 331,444 $ 1,193
10:41 AM $ 0.000344
+0.00%
$ 331,444 $ 1,191
10:39 AM $ 0.000344
-0.03%
$ 331,468 $ 1,189
10:38 AM $ 0.000345
-0.12%
$ 331,468 $ 1,190
10:36 AM $ 0.000345
+0.00%
$ 331,468 $ 1,191
10:35 AM $ 0.000344
+0.00%
$ 331,468 $ 1,191
10:32 AM $ 0.000344
+0.00%
$ 331,435 $ 1,189
10:31 AM $ 0.000344
+0.00%
$ 331,435 $ 1,189
10:29 AM $ 0.000344
+0.00%
$ 331,464 $ 1,188
10:28 AM $ 0.000344
+0.00%
$ 331,464 $ 1,186
10:22 AM $ 0.000344
+0.00%
$ 331,456 $ 1,187
10:21 AM $ 0.000344
+0.00%
$ 331,456 $ 1,186
10:20 AM $ 0.000345
+0.00%
$ 331,456 $ 1,186
10:19 AM $ 0.000345
+0.00%
$ 331,655 $ 1,187
10:17 AM $ 0.000345
-0.01%
$ 331,655 $ 1,186
10:14 AM $ 0.000345
+0.01%
$ 331,796 $ 1,187
10:13 AM $ 0.000345
+0.04%
$ 331,796 $ 1,188
10:11 AM $ 0.000345
+0.00%
$ 331,796 $ 1,188
10:10 AM $ 0.000344
+0.00%
$ 331,796 $ 1,188
10:08 AM $ 0.000344
+0.00%
$ 331,413 $ 1,188
10:06 AM $ 0.000344
+0.00%
$ 331,413 $ 1,188
10:05 AM $ 0.000344
+0.00%
$ 331,413 $ 1,188
10:04 AM $ 0.000345
+0.00%
$ 331,540 $ 1,188
10:01 AM $ 0.000345
+0.00%
$ 331,540 $ 1,181
10:00 AM $ 0.000345
+0.03%
$ 331,540 $ 1,181
9:51 AM $ 0.000344
+0.00%
$ 331,372 $ 1,183
9:49 AM $ 0.000344
+0.00%
$ 331,335 $ 1,182
9:48 AM $ 0.000344
+0.00%
$ 331,335 $ 1,182
9:47 AM $ 0.000344
+0.00%
$ 331,335 $ 1,182
9:46 AM $ 0.000344
+0.00%
$ 331,335 $ 1,182
9:45 AM $ 0.000344
+0.00%
$ 331,335 $ 1,180
9:44 AM $ 0.000344
+0.00%
$ 331,412 $ 1,180
9:43 AM $ 0.000344
+0.00%
$ 331,412 $ 1,180
9:42 AM $ 0.000345
+0.00%
$ 331,412 $ 1,180
9:37 AM $ 0.000345
+0.00%
$ 332,128 $ 1,182
9:35 AM $ 0.000345
+0.00%
$ 332,128 $ 1,181
9:31 AM $ 0.000345
+0.00%
$ 331,737 $ 1,181
9:30 AM $ 0.000345
+0.14%
$ 331,737 $ 1,181
9:25 AM $ 0.000344
+0.00%
$ 331,272 $ 1,180