RefundYourSOL Historical Data

RYS Page 4
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000338
+0.00%
$ 325,140 $ 972
4:58 PM $ 0.000338
+0.00%
$ 325,140 $ 972
4:57 PM $ 0.000338
+0.00%
$ 325,140 $ 972
4:56 PM $ 0.000338
+0.00%
$ 325,140 $ 971
4:54 PM $ 0.000338
+0.05%
$ 325,260 $ 971
4:52 PM $ 0.000338
+0.00%
$ 325,260 $ 970
4:51 PM $ 0.000338
+0.00%
$ 325,260 $ 970
4:50 PM $ 0.000338
-0.02%
$ 325,260 $ 971
4:48 PM $ 0.000338
-0.10%
$ 325,163 $ 971
4:44 PM $ 0.000338
+0.00%
$ 325,549 $ 1,055
4:43 PM $ 0.000338
+0.00%
$ 325,549 $ 1,056
4:42 PM $ 0.000338
+0.00%
$ 325,549 $ 1,053
4:41 PM $ 0.000338
+0.00%
$ 325,549 $ 1,052
4:40 PM $ 0.000338
+0.00%
$ 325,549 $ 1,052
4:38 PM $ 0.000338
+0.00%
$ 325,463 $ 1,053
4:37 PM $ 0.000338
+0.00%
$ 325,463 $ 1,053
4:36 PM $ 0.000338
+0.00%
$ 325,463 $ 1,053
4:35 PM $ 0.000338
+0.00%
$ 325,463 $ 1,051
4:34 PM $ 0.000336
+0.00%
$ 323,669 $ 1,051
4:31 PM $ 0.000336
+0.02%
$ 323,669 $ 1,042
4:28 PM $ 0.000336
-0.14%
$ 323,658 $ 1,041
4:27 PM $ 0.000337
+0.00%
$ 323,658 $ 1,042
4:25 PM $ 0.000337
+0.00%
$ 323,658 $ 1,043
4:23 PM $ 0.000337
+0.01%
$ 323,910 $ 1,043
4:22 PM $ 0.000336
+0.00%
$ 323,910 $ 1,042
4:21 PM $ 0.000336
+0.00%
$ 323,910 $ 1,042
4:20 PM $ 0.000336
+0.00%
$ 323,910 $ 1,042
4:19 PM $ 0.000336
+0.00%
$ 323,442 $ 1,042
4:18 PM $ 0.000336
+0.00%
$ 323,442 $ 1,041
4:17 PM $ 0.000336
+0.01%
$ 323,442 $ 1,039
4:16 PM $ 0.000336
+0.00%
$ 323,442 $ 1,039
4:13 PM $ 0.000336
-0.07%
$ 323,246 $ 1,036
4:11 PM $ 0.000336
-0.01%
$ 323,246 $ 1,037
4:08 PM $ 0.000336
+0.00%
$ 323,504 $ 1,036
4:07 PM $ 0.000336
+0.00%
$ 323,504 $ 1,036
4:06 PM $ 0.000336
+0.00%
$ 323,504 $ 1,036
4:05 PM $ 0.000336
-0.01%
$ 323,504 $ 1,036
4:03 PM $ 0.000336
+0.00%
$ 323,569 $ 1,033
4:01 PM $ 0.000336
+0.00%
$ 323,569 $ 1,033
3:59 PM $ 0.000336
+0.06%
$ 323,604 $ 1,033
3:56 PM $ 0.000336
+0.00%
$ 323,604 $ 1,032
3:55 PM $ 0.000336
+0.00%
$ 323,604 $ 1,032
3:54 PM $ 0.000336
+0.00%
$ 323,278 $ 1,032
3:53 PM $ 0.000336
+0.00%
$ 323,278 $ 1,027
3:52 PM $ 0.000336
+0.00%
$ 323,278 $ 1,027
3:50 PM $ 0.000336
+0.03%
$ 323,278 $ 1,022
3:47 PM $ 0.000336
+0.00%
$ 323,524 $ 1,024
3:46 PM $ 0.000336
+0.00%
$ 323,524 $ 1,024
3:45 PM $ 0.000336
+0.00%
$ 323,524 $ 1,024
3:40 PM $ 0.000337
+0.00%
$ 323,891 $ 1,025