RefundYourSOL Historical Data

RYS Page 5
Date Close Price change Market cap Trading volume
4:16 PM $ 0.000336
+0.00%
$ 323,442 $ 1,039
4:13 PM $ 0.000336
-0.07%
$ 323,246 $ 1,036
4:11 PM $ 0.000336
-0.01%
$ 323,246 $ 1,037
4:08 PM $ 0.000336
+0.00%
$ 323,504 $ 1,036
4:07 PM $ 0.000336
+0.00%
$ 323,504 $ 1,036
4:06 PM $ 0.000336
+0.00%
$ 323,504 $ 1,036
4:05 PM $ 0.000336
-0.01%
$ 323,504 $ 1,036
4:03 PM $ 0.000336
+0.00%
$ 323,569 $ 1,033
4:01 PM $ 0.000336
+0.00%
$ 323,569 $ 1,033
3:59 PM $ 0.000336
+0.06%
$ 323,604 $ 1,033
3:56 PM $ 0.000336
+0.00%
$ 323,604 $ 1,032
3:55 PM $ 0.000336
+0.00%
$ 323,604 $ 1,032
3:54 PM $ 0.000336
+0.00%
$ 323,278 $ 1,032
3:53 PM $ 0.000336
+0.00%
$ 323,278 $ 1,027
3:52 PM $ 0.000336
+0.00%
$ 323,278 $ 1,027
3:50 PM $ 0.000336
+0.03%
$ 323,278 $ 1,022
3:47 PM $ 0.000336
+0.00%
$ 323,524 $ 1,024
3:46 PM $ 0.000336
+0.00%
$ 323,524 $ 1,024
3:45 PM $ 0.000336
+0.00%
$ 323,524 $ 1,024
3:40 PM $ 0.000337
+0.00%
$ 323,891 $ 1,025
3:38 PM $ 0.000337
-0.04%
$ 323,891 $ 1,028
3:34 PM $ 0.000337
+0.00%
$ 324,020 $ 1,028
3:33 PM $ 0.000336
+0.00%
$ 324,020 $ 1,028
3:32 PM $ 0.000336
+0.00%
$ 324,020 $ 1,031
3:31 PM $ 0.000337
+0.00%
$ 324,020 $ 1,031
3:29 PM $ 0.000337
+0.00%
$ 324,268 $ 1,036
3:26 PM $ 0.000337
+0.00%
$ 324,268 $ 1,037
3:24 PM $ 0.000337
+0.00%
$ 324,245 $ 1,037
3:23 PM $ 0.000337
+0.00%
$ 324,245 $ 1,036
3:22 PM $ 0.000337
+0.00%
$ 324,245 $ 1,036
3:21 PM $ 0.000337
+0.00%
$ 324,245 $ 1,036
3:20 PM $ 0.000337
+0.00%
$ 324,245 $ 1,036
3:17 PM $ 0.000337
+0.00%
$ 323,957 $ 1,035
3:16 PM $ 0.000337
+0.00%
$ 323,957 $ 1,035
3:11 PM $ 0.000336
+0.00%
$ 323,754 $ 1,037
3:09 PM $ 0.000337
+0.00%
$ 323,820 $ 1,036
3:06 PM $ 0.000337
+0.00%
$ 323,820 $ 1,037
3:05 PM $ 0.000337
-0.08%
$ 323,820 $ 1,037
3:04 PM $ 0.000337
+0.00%
$ 324,067 $ 1,024
3:02 PM $ 0.000337
+0.00%
$ 324,067 $ 1,024
3:00 PM $ 0.000337
+0.00%
$ 324,067 $ 1,024
2:59 PM $ 0.000337
+0.00%
$ 324,381 $ 1,024
2:58 PM $ 0.000336
+0.00%
$ 324,381 $ 1,023
2:57 PM $ 0.000336
+0.00%
$ 324,381 $ 1,021
2:56 PM $ 0.000336
+0.01%
$ 324,381 $ 1,022
2:54 PM $ 0.000337
+0.00%
$ 323,820 $ 1,022
2:51 PM $ 0.000337
+0.00%
$ 323,820 $ 1,015
2:50 PM $ 0.000336
+0.00%
$ 323,820 $ 1,015
2:49 PM $ 0.000337
+0.00%
$ 323,862 $ 1,014
2:48 PM $ 0.000337
+0.00%
$ 323,862 $ 1,014