RefundYourSOL Historical Data

RYS Page 6
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000337
+0.00%
$ 324,067 $ 1,024
3:00 PM $ 0.000337
+0.00%
$ 324,067 $ 1,024
2:59 PM $ 0.000337
+0.00%
$ 324,381 $ 1,024
2:58 PM $ 0.000336
+0.00%
$ 324,381 $ 1,023
2:57 PM $ 0.000336
+0.00%
$ 324,381 $ 1,021
2:56 PM $ 0.000336
+0.01%
$ 324,381 $ 1,022
2:54 PM $ 0.000337
+0.00%
$ 323,820 $ 1,022
2:51 PM $ 0.000337
+0.00%
$ 323,820 $ 1,015
2:50 PM $ 0.000336
+0.00%
$ 323,820 $ 1,015
2:49 PM $ 0.000337
+0.00%
$ 323,862 $ 1,014
2:48 PM $ 0.000337
+0.00%
$ 323,862 $ 1,014
2:44 PM $ 0.000337
+0.00%
$ 324,690 $ 1,017
2:43 PM $ 0.000337
+0.00%
$ 324,690 $ 1,017
2:42 PM $ 0.000337
+0.00%
$ 324,690 $ 1,016
2:41 PM $ 0.000337
+0.00%
$ 324,690 $ 1,016
2:40 PM $ 0.000337
+0.00%
$ 324,690 $ 1,015
2:39 PM $ 0.000337
+0.00%
$ 324,349 $ 1,015
2:34 PM $ 0.000337
+0.00%
$ 324,365 $ 1,015
2:33 PM $ 0.000337
-0.07%
$ 324,365 $ 1,015
2:32 PM $ 0.000337
+0.00%
$ 324,365 $ 1,016
2:30 PM $ 0.000338
+0.00%
$ 324,365 $ 1,015
2:29 PM $ 0.000338
+0.00%
$ 324,935 $ 1,016
2:28 PM $ 0.000338
+0.00%
$ 324,935 $ 1,016
2:27 PM $ 0.000338
+0.00%
$ 324,935 $ 1,017
2:26 PM $ 0.000338
+0.00%
$ 324,935 $ 1,016
2:23 PM $ 0.000338
+0.00%
$ 325,428 $ 1,017
2:22 PM $ 0.000338
+0.00%
$ 325,428 $ 1,017
2:21 PM $ 0.000338
+0.00%
$ 325,428 $ 1,017
2:20 PM $ 0.000338
+0.00%
$ 325,428 $ 1,016
2:19 PM $ 0.000337
+0.00%
$ 324,537 $ 1,016
2:13 PM $ 0.000337
+0.00%
$ 323,874 $ 1,014
2:11 PM $ 0.000337
+0.00%
$ 323,874 $ 1,011
2:10 PM $ 0.000337
+0.00%
$ 323,874 $ 1,011
2:09 PM $ 0.000336
+0.00%
$ 323,610 $ 1,011
2:08 PM $ 0.000336
-0.13%
$ 323,610 $ 1,010
2:07 PM $ 0.000337
+0.00%
$ 323,610 $ 1,012
2:06 PM $ 0.000337
+0.00%
$ 323,610 $ 1,012
2:05 PM $ 0.000337
-0.03%
$ 323,610 $ 1,012
2:03 PM $ 0.000337
+0.11%
$ 324,218 $ 1,012
2:02 PM $ 0.000337
+0.00%
$ 324,218 $ 1,015
1:58 PM $ 0.000337
-0.05%
$ 324,373 $ 1,016
1:53 PM $ 0.000337
-0.35%
$ 324,546 $ 1,028
1:49 PM $ 0.000338
+0.00%
$ 325,667 $ 1,033
1:48 PM $ 0.000339
+0.00%
$ 325,667 $ 1,033
1:47 PM $ 0.000338
+0.00%
$ 325,667 $ 1,029
1:46 PM $ 0.000338
+0.00%
$ 325,667 $ 1,029
1:45 PM $ 0.000338
+0.00%
$ 325,667 $ 1,029
1:44 PM $ 0.000338
+0.00%
$ 325,518 $ 1,029
1:43 PM $ 0.000339
+0.00%
$ 325,518 $ 1,032
1:42 PM $ 0.000339
-0.01%
$ 325,518 $ 1,032