RefundYourSOL Historical Data

RYS Page 7
Date Close Price change Market cap Trading volume
2:10 PM $ 0.000337
+0.00%
$ 323,874 $ 1,011
2:09 PM $ 0.000336
+0.00%
$ 323,610 $ 1,011
2:08 PM $ 0.000336
-0.13%
$ 323,610 $ 1,010
2:07 PM $ 0.000337
+0.00%
$ 323,610 $ 1,012
2:06 PM $ 0.000337
+0.00%
$ 323,610 $ 1,012
2:05 PM $ 0.000337
-0.03%
$ 323,610 $ 1,012
2:03 PM $ 0.000337
+0.11%
$ 324,218 $ 1,012
2:02 PM $ 0.000337
+0.00%
$ 324,218 $ 1,015
1:58 PM $ 0.000337
-0.05%
$ 324,373 $ 1,016
1:53 PM $ 0.000337
-0.35%
$ 324,546 $ 1,028
1:49 PM $ 0.000338
+0.00%
$ 325,667 $ 1,033
1:48 PM $ 0.000339
+0.00%
$ 325,667 $ 1,033
1:47 PM $ 0.000338
+0.00%
$ 325,667 $ 1,029
1:46 PM $ 0.000338
+0.00%
$ 325,667 $ 1,029
1:45 PM $ 0.000338
+0.00%
$ 325,667 $ 1,029
1:44 PM $ 0.000338
+0.00%
$ 325,518 $ 1,029
1:43 PM $ 0.000339
+0.00%
$ 325,518 $ 1,032
1:42 PM $ 0.000339
-0.01%
$ 325,518 $ 1,032
1:41 PM $ 0.000339
+0.00%
$ 325,518 $ 1,032
1:40 PM $ 0.000339
-0.13%
$ 325,518 $ 1,032
1:38 PM $ 0.00034
-0.02%
$ 326,903 $ 1,033
1:37 PM $ 0.00034
+0.00%
$ 326,903 $ 1,034
1:36 PM $ 0.00034
+0.00%
$ 326,903 $ 1,034
1:35 PM $ 0.000342
+0.00%
$ 326,903 $ 1,034
1:23 PM $ 0.000342
+0.04%
$ 329,182 $ 1,041
1:21 PM $ 0.000342
+0.00%
$ 329,182 $ 1,073
1:20 PM $ 0.000342
+0.00%
$ 329,182 $ 1,073
1:19 PM $ 0.000342
+0.00%
$ 328,943 $ 1,072
1:18 PM $ 0.000342
+0.00%
$ 328,943 $ 1,072
1:16 PM $ 0.000342
+0.00%
$ 328,943 $ 1,071
1:15 PM $ 0.000342
+0.00%
$ 328,943 $ 1,071
1:13 PM $ 0.000342
+0.00%
$ 328,886 $ 1,073
1:12 PM $ 0.000342
+0.00%
$ 328,886 $ 1,073
1:06 PM $ 0.000342
+0.00%
$ 328,772 $ 1,153
1:04 PM $ 0.000343
+0.00%
$ 329,855 $ 1,153
1:02 PM $ 0.000343
+0.00%
$ 329,855 $ 1,156
1:01 PM $ 0.000343
+0.00%
$ 329,855 $ 1,156
12:58 PM $ 0.000343
-0.02%
$ 329,822 $ 1,158
12:56 PM $ 0.000343
+0.00%
$ 329,822 $ 1,160
12:53 PM $ 0.000343
+0.00%
$ 329,774 $ 1,159
12:52 PM $ 0.000343
+0.00%
$ 329,774 $ 1,159
12:45 PM $ 0.000343
+0.00%
$ 329,794 $ 1,160
12:44 PM $ 0.000343
-0.10%
$ 329,794 $ 1,160
12:39 PM $ 0.000343
+0.00%
$ 330,139 $ 1,161
12:38 PM $ 0.000343
-0.08%
$ 330,139 $ 1,161
12:37 PM $ 0.000343
+0.00%
$ 330,139 $ 1,161
12:36 PM $ 0.000343
+0.00%
$ 330,139 $ 1,160
12:35 PM $ 0.000343
+0.00%
$ 330,139 $ 1,160
12:34 PM $ 0.000343
+0.00%
$ 330,221 $ 1,159
12:32 PM $ 0.000343
-0.02%
$ 330,221 $ 1,158