RefundYourSOL Historical Data

RYS Page 8
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000343
-0.02%
$ 329,822 $ 1,158
12:56 PM $ 0.000343
+0.00%
$ 329,822 $ 1,160
12:53 PM $ 0.000343
+0.00%
$ 329,774 $ 1,159
12:52 PM $ 0.000343
+0.00%
$ 329,774 $ 1,159
12:45 PM $ 0.000343
+0.00%
$ 329,794 $ 1,160
12:44 PM $ 0.000343
-0.10%
$ 329,794 $ 1,160
12:39 PM $ 0.000343
+0.00%
$ 330,139 $ 1,161
12:38 PM $ 0.000343
-0.08%
$ 330,139 $ 1,161
12:37 PM $ 0.000343
+0.00%
$ 330,139 $ 1,161
12:36 PM $ 0.000343
+0.00%
$ 330,139 $ 1,160
12:35 PM $ 0.000343
+0.00%
$ 330,139 $ 1,160
12:34 PM $ 0.000343
+0.00%
$ 330,221 $ 1,159
12:32 PM $ 0.000343
-0.02%
$ 330,221 $ 1,158
12:29 PM $ 0.000344
+0.00%
$ 330,782 $ 1,158
12:23 PM $ 0.000344
+0.00%
$ 330,758 $ 1,160
12:22 PM $ 0.000343
+0.02%
$ 330,758 $ 1,159
12:18 PM $ 0.000344
+0.00%
$ 330,841 $ 1,158
12:16 PM $ 0.000344
-0.03%
$ 330,841 $ 1,160
12:13 PM $ 0.000344
+0.00%
$ 330,942 $ 1,161
12:12 PM $ 0.000344
+0.00%
$ 330,942 $ 1,161
12:10 PM $ 0.000344
+0.00%
$ 330,942 $ 1,161
12:08 PM $ 0.000344
+0.00%
$ 331,050 $ 1,161
12:07 PM $ 0.000345
+0.00%
$ 331,050 $ 1,161
12:06 PM $ 0.000345
+0.00%
$ 331,050 $ 1,163
12:05 PM $ 0.000345
-0.11%
$ 331,050 $ 1,163
12:02 PM $ 0.000345
+0.00%
$ 331,987 $ 1,162
12:01 PM $ 0.000345
+0.00%
$ 331,987 $ 1,169
11:59 AM $ 0.000345
+0.00%
$ 331,975 $ 1,169
11:58 AM $ 0.000345
+0.00%
$ 331,975 $ 1,169
11:56 AM $ 0.000345
+0.00%
$ 331,975 $ 1,171
11:55 AM $ 0.000345
+0.00%
$ 331,975 $ 1,171
11:53 AM $ 0.000345
+0.00%
$ 331,946 $ 1,170
11:52 AM $ 0.000345
-0.07%
$ 331,946 $ 1,171
11:51 AM $ 0.000345
+0.00%
$ 331,946 $ 1,171
11:50 AM $ 0.000345
+0.01%
$ 331,946 $ 1,171
11:45 AM $ 0.000345
+0.00%
$ 332,135 $ 1,172
11:44 AM $ 0.000345
+0.00%
$ 332,135 $ 1,172
11:43 AM $ 0.000345
+0.00%
$ 332,135 $ 1,173
11:41 AM $ 0.000345
+0.00%
$ 332,135 $ 1,174
11:37 AM $ 0.000345
+0.00%
$ 332,313 $ 1,174
11:36 AM $ 0.000345
+0.00%
$ 332,313 $ 1,174
11:35 AM $ 0.000345
+0.00%
$ 332,313 $ 1,172
11:34 AM $ 0.000345
+0.00%
$ 332,326 $ 1,172
11:33 AM $ 0.000345
+0.00%
$ 332,326 $ 1,172
11:31 AM $ 0.000345
+0.00%
$ 332,326 $ 1,169
11:30 AM $ 0.000345
+0.00%
$ 332,326 $ 1,169
11:29 AM $ 0.000345
-0.14%
$ 331,719 $ 1,169
11:26 AM $ 0.000346
+0.00%
$ 331,719 $ 1,170
11:21 AM $ 0.000346
+0.00%
$ 332,612 $ 1,172
11:20 AM $ 0.000346
-0.02%
$ 332,612 $ 1,170