RefundYourSOL Historical Data

RYS Page 9
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000345
+0.00%
$ 331,975 $ 1,171
11:55 AM $ 0.000345
+0.00%
$ 331,975 $ 1,171
11:53 AM $ 0.000345
+0.00%
$ 331,946 $ 1,170
11:52 AM $ 0.000345
-0.07%
$ 331,946 $ 1,171
11:51 AM $ 0.000345
+0.00%
$ 331,946 $ 1,171
11:50 AM $ 0.000345
+0.01%
$ 331,946 $ 1,171
11:45 AM $ 0.000345
+0.00%
$ 332,135 $ 1,172
11:44 AM $ 0.000345
+0.00%
$ 332,135 $ 1,172
11:43 AM $ 0.000345
+0.00%
$ 332,135 $ 1,173
11:41 AM $ 0.000345
+0.00%
$ 332,135 $ 1,174
11:37 AM $ 0.000345
+0.00%
$ 332,313 $ 1,174
11:36 AM $ 0.000345
+0.00%
$ 332,313 $ 1,174
11:35 AM $ 0.000345
+0.00%
$ 332,313 $ 1,172
11:34 AM $ 0.000345
+0.00%
$ 332,326 $ 1,172
11:33 AM $ 0.000345
+0.00%
$ 332,326 $ 1,172
11:31 AM $ 0.000345
+0.00%
$ 332,326 $ 1,169
11:30 AM $ 0.000345
+0.00%
$ 332,326 $ 1,169
11:29 AM $ 0.000345
-0.14%
$ 331,719 $ 1,169
11:26 AM $ 0.000346
+0.00%
$ 331,719 $ 1,170
11:21 AM $ 0.000346
+0.00%
$ 332,612 $ 1,172
11:20 AM $ 0.000346
-0.02%
$ 332,612 $ 1,170
11:18 AM $ 0.000345
+0.00%
$ 332,445 $ 1,171
11:17 AM $ 0.000345
+0.00%
$ 332,445 $ 1,168
11:15 AM $ 0.000345
+0.00%
$ 332,445 $ 1,168
11:14 AM $ 0.000345
+0.00%
$ 332,264 $ 1,168
11:13 AM $ 0.000345
+0.00%
$ 332,264 $ 1,168
11:11 AM $ 0.000345
-0.10%
$ 332,264 $ 1,167
11:07 AM $ 0.000346
+0.00%
$ 332,510 $ 1,171
11:06 AM $ 0.000346
+0.00%
$ 332,510 $ 1,171
11:04 AM $ 0.000346
-0.01%
$ 332,502 $ 1,176
11:03 AM $ 0.000346
+0.00%
$ 332,502 $ 1,176
11:02 AM $ 0.000346
+0.00%
$ 332,502 $ 1,176
11:01 AM $ 0.000346
+0.00%
$ 332,502 $ 1,176
10:59 AM $ 0.000346
+0.00%
$ 332,684 $ 1,176
10:58 AM $ 0.000346
+0.00%
$ 332,684 $ 1,175
10:57 AM $ 0.000346
+0.00%
$ 332,684 $ 1,175
10:56 AM $ 0.000345
+0.00%
$ 332,684 $ 1,175
10:50 AM $ 0.000345
+0.00%
$ 331,962 $ 1,196
10:49 AM $ 0.000345
+0.00%
$ 331,962 $ 1,195
10:48 AM $ 0.000345
+0.00%
$ 331,962 $ 1,195
10:47 AM $ 0.000344
+0.00%
$ 331,962 $ 1,195
10:45 AM $ 0.000344
+0.00%
$ 331,962 $ 1,193
10:44 AM $ 0.000344
+0.00%
$ 331,444 $ 1,193
10:41 AM $ 0.000344
+0.00%
$ 331,444 $ 1,191
10:39 AM $ 0.000344
-0.03%
$ 331,468 $ 1,189
10:38 AM $ 0.000345
-0.12%
$ 331,468 $ 1,190
10:36 AM $ 0.000345
+0.00%
$ 331,468 $ 1,191
10:35 AM $ 0.000344
+0.00%
$ 331,468 $ 1,191
10:32 AM $ 0.000344
+0.00%
$ 331,435 $ 1,189
10:31 AM $ 0.000344
+0.00%
$ 331,435 $ 1,189