RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000338
+0.00%
$ 324,717 $ 560
9:41 PM $ 0.000338
+0.00%
$ 324,717 $ 560
9:03 PM $ 0.000337
+0.00%
$ 324,717 $ 906
8:27 PM $ 0.000337
+0.00%
$ 324,560 $ 882
8:26 PM $ 0.000337
+0.00%
$ 324,560 $ 882
8:25 PM $ 0.000337
+0.00%
$ 324,560 $ 882
8:23 PM $ 0.000337
+0.00%
$ 324,517 $ 881
8:22 PM $ 0.000337
-0.01%
$ 324,517 $ 882
8:20 PM $ 0.000337
-0.02%
$ 324,517 $ 882
8:19 PM $ 0.000337
+0.00%
$ 324,408 $ 882
8:18 PM $ 0.000337
+0.00%
$ 324,408 $ 888
8:17 PM $ 0.000337
+0.00%
$ 324,408 $ 888
8:16 PM $ 0.000337
+0.00%
$ 324,408 $ 887
8:12 PM $ 0.000337
+0.00%
$ 324,405 $ 887
8:11 PM $ 0.000337
+0.00%
$ 324,405 $ 886
8:10 PM $ 0.000337
+0.00%
$ 324,405 $ 885
8:09 PM $ 0.000337
+0.00%
$ 324,627 $ 887
8:08 PM $ 0.000337
-0.15%
$ 324,627 $ 887
8:07 PM $ 0.000338
+0.00%
$ 324,627 $ 889
8:05 PM $ 0.000338
+0.01%
$ 324,627 $ 888
8:04 PM $ 0.000338
+0.00%
$ 325,102 $ 888
8:03 PM $ 0.000338
+0.00%
$ 325,102 $ 888
8:01 PM $ 0.000338
+0.00%
$ 325,102 $ 888
8:00 PM $ 0.000338
+0.00%
$ 325,102 $ 888
7:57 PM $ 0.000338
+0.00%
$ 325,236 $ 1,021
7:53 PM $ 0.000338
-0.02%
$ 325,239 $ 1,021
7:51 PM $ 0.000338
+0.00%
$ 325,239 $ 1,022
7:50 PM $ 0.000338
+0.00%
$ 325,239 $ 1,022
7:49 PM $ 0.000338
+0.00%
$ 325,335 $ 1,016
7:47 PM $ 0.000338
+0.00%
$ 325,335 $ 1,017
7:45 PM $ 0.000338
-0.04%
$ 325,335 $ 1,017
7:43 PM $ 0.000338
+0.00%
$ 325,695 $ 1,017
7:42 PM $ 0.000338
+0.00%
$ 325,695 $ 1,019
7:41 PM $ 0.000338
+0.00%
$ 325,695 $ 1,020
7:40 PM $ 0.000338
+0.00%
$ 325,695 $ 1,020
7:38 PM $ 0.000338
+0.00%
$ 325,531 $ 1,020
7:37 PM $ 0.000338
+0.00%
$ 325,531 $ 1,019
7:36 PM $ 0.000338
+0.00%
$ 325,531 $ 1,019
7:33 PM $ 0.000338
+0.00%
$ 325,635 $ 1,019
7:32 PM $ 0.000338
+0.00%
$ 325,635 $ 1,019
7:31 PM $ 0.000338
+0.00%
$ 325,635 $ 1,019
7:30 PM $ 0.000338
+0.00%
$ 325,635 $ 1,019
7:29 PM $ 0.000338
+0.00%
$ 325,694 $ 1,020
7:28 PM $ 0.000338
+0.00%
$ 325,694 $ 1,020
7:27 PM $ 0.000338
+0.00%
$ 325,694 $ 1,021
7:26 PM $ 0.000338
+0.00%
$ 325,694 $ 1,021
7:25 PM $ 0.000338
+0.01%
$ 325,694 $ 1,021
7:23 PM $ 0.000338
+0.00%
$ 325,625 $ 1,020
7:22 PM $ 0.000339
+0.03%
$ 325,625 $ 1,018
7:18 PM $ 0.000338
+0.00%
$ 325,232 $ 1,017
Download