BitcoinBR Historical Data

BTCBR Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₁₄77
+0.00%
$ -- $ 5
May 1, 9 PM $ 0.0₁₄764
+0.00%
$ -- $ 9
May 1, 7 PM $ 0.0₁₄829
+7.44%
$ -- $ 9
May 1, 3 PM $ 0.0₁₄883
+0.00%
$ -- $ 9
May 1, 2 PM $ 0.0₁₄883
+0.00%
$ -- $ 9
May 1, 11 AM $ 0.0₁₄851
+0.00%
$ -- $ 9
May 1, 10 AM $ 0.0₁₄828
+8.79%
$ -- $ 8
May 1, 8 AM $ 0.0₁₄829
+8.29%
$ -- $ 7
May 1, 7 AM $ 0.0₁₄766
+0.00%
$ -- $ 7
May 1, 5 AM $ 0.0₁₄809
+3.85%
$ -- $ 7
May 1, 3 AM $ 0.0₁₄772
+0.00%
$ -- $ 11
May 1, 2 AM $ 0.0₁₄796
+0.86%
$ -- $ 14
May 1, 1 AM $ 0.0₁₄791
+2.97%
$ -- $ 20
May 1, 12 AM $ 0.0₁₄74
+0.00%
$ -- $ 20
Apr 30, 11 PM $ 0.0₁₄781
-1.38%
$ -- $ 19
Apr 30, 10 PM $ 0.0₁₄792
+2.71%
$ -- $ 19
Apr 30, 9 PM $ 0.0₁₄874
+11.91%
$ -- $ 14
Apr 30, 7 PM $ 0.0₁₄767
+0.00%
$ -- $ 30
Apr 30, 6 PM $ 0.0₁₄765
-15.51%
$ -- $ 30
Apr 30, 5 PM $ 0.0₁₄906
-8.26%
$ -- $ 32
Apr 30, 4 PM $ 0.0₁₃104
+0.00%
$ -- $ 38
Apr 30, 2 PM $ 0.0₁₄891
+1.47%
$ -- $ 38
Apr 30, 1 PM $ 0.0₁₄921
-18.72%
$ -- $ 37
Apr 30, 12 PM $ 0.0₁₄924
+0.00%
$ -- $ 30
Apr 30, 10 AM $ 0.0₁₄888
+2.58%
$ -- $ 41
Apr 30, 9 AM $ 0.0₁₄863
+11.77%
$ -- $ 40
Apr 30, 8 AM $ 0.0₁₄792
+0.00%
$ -- $ 37
Apr 30, 5 AM $ 0.0₁₄797
+0.05%
$ -- $ 47
Apr 30, 4 AM $ 0.0₁₄797
+0.50%
$ -- $ 46
Apr 30, 3 AM $ 0.0₁₄793
-0.15%
$ -- $ 50
Apr 30, 2 AM $ 0.0₁₄796
+6.30%
$ -- $ 61
Apr 30, 1 AM $ 0.0₁₄866
+0.00%
$ -- $ 91
Apr 29, 10 PM $ 0.0₁₄849
+0.00%
$ -- $ 73
Apr 29, 9 PM $ 0.0₁₄852
-0.06%
$ -- $ 74
Apr 29, 8 PM $ 0.0₁₄852
+0.21%
$ -- $ 74
Apr 29, 7 PM $ 0.0₁₄851
-14.07%
$ -- $ 78
Apr 29, 5 PM $ 0.0₁₃107
-0.30%
$ -- $ 66
Apr 29, 4 PM $ 0.0₁₃109
+0.00%
$ -- $ 70
Apr 29, 3 PM $ 0.0₁₃103
+0.00%
$ -- $ 71
Apr 29, 1 PM $ 0.0₁₃103
+0.42%
$ -- $ 71
Apr 29, 12 PM $ 0.0₁₃103
-0.54%
$ -- $ 71
Apr 29, 11 AM $ 0.0₁₃104
-3.00%
$ -- $ 70
Apr 29, 9 AM $ 0.0₁₃105
+0.20%
$ -- $ 70
Apr 29, 8 AM $ 0.0₁₃106
+0.13%
$ -- $ 73
Apr 29, 6 AM $ 0.0₁₃112
-2.76%
$ -- $ 72
Apr 29, 5 AM $ 0.0₁₃115
+0.00%
$ -- $ 71
Apr 29, 3 AM $ 0.0₁₃117
-0.10%
$ -- $ 73
Apr 29, 2 AM $ 0.0₁₃117
-8.29%
$ -- $ 15
Apr 29, 1 AM $ 0.0₁₃128
+1.90%
$ -- $ 16
Apr 29, 12 AM $ 0.0₁₃125
+11.51%
$ -- $ 35