BitcoinBR Historical Data

BTCBR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0192
+54.06%
$ 1.21 billion $ 59,993
Sep 10, 2024 $ 0.00354
-0.09%
$ 222.72 million $ 173,738
Sep 9, 2024 $ 0.00354
+6.07%
$ 223.02 million $ 172,737
Sep 6, 2024 $ 0.0₁₁209
+0.00%
$ -- $ 17,925
Sep 5, 2024 $ 0.0₁₁209
+6.91%
$ -- $ 17,925
Aug 30, 2024 $ 0.00896
-0.12%
$ -- $ 185,890
Aug 29, 2024 $ 0.00897
+3.91%
$ 565.3 million $ 186,237
Jun 19, 2024 $ 0.0₁₁222
+1.51%
$ -- $ 41,569
Jun 18, 2024 $ 0.0₁₁213
+0.00%
$ -- $ 41,233
May 2, 2024 $ 0.00017
-2.07%
$ -- $ 4,042
May 1, 2024 $ 0.000174
+19.70%
$ 10.96 million $ 4,125
Apr 30, 2024 $ 0.000145
-2.80%
$ 9.16 million $ 6,172
Apr 25, 2024 $ 0.000017
+0.45%
$ -- $ 2,008
Apr 24, 2024 $ 0.000017
-2.93%
$ 1.07 million $ 1,996
Apr 3, 2024 $ 0.0₁₀425
-0.49%
$ -- $ 16,418
Apr 2, 2024 $ 0.0₁₀427
+0.99%
$ 3 $ 16,541
Mar 29, 2024 $ 0.0₁₁811
-2.94%
$ -- $ 2,777
Mar 28, 2024 $ 0.0₁₁836
-0.27%
$ 1 $ 2,859
Mar 24, 2024 $ 0.0₁₁982
+0.26%
$ -- $ 2,276
Mar 23, 2024 $ 0.0₁₁981
-3.02%
$ 1 $ 2,276
Mar 14, 2024 $ 0.0₁₁393
-2.76%
$ -- $ 2,661
Mar 13, 2024 $ 0.0₁₁403
-1.77%
$ -- $ 2,731
Mar 10, 2024 $ 0.0₁₀19
+5.11%
$ -- $ 3,700
Mar 9, 2024 $ 0.0₁₀18
-0.15%
$ 1 $ 3,516
Mar 2, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 29, 2024 $ 0.0₁₀251
+3.44%
$ -- $ 2,846
Feb 28, 2024 $ 0.0₁₀243
+1.90%
$ 2 $ 2,763
Feb 22, 2024 $ 0.0₁₀128
-99.87%
$ 1 $ 2,234
Feb 21, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 20, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 19, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 18, 2024 $ 0.0₁₀44
+2.31%
$ -- $ 7,473
Feb 17, 2024 $ 0.0₁₀428
+1,276.71%
$ 3 $ 242,526
Feb 16, 2024 $ 0.0₇1
+0.00%
$ 630 $ 0
Feb 15, 2024 $ 0.0₁₂167
+2.54%
$ -- $ 6,312
Feb 14, 2024 $ 0.0₁₂126
+41.42%
$ -- $ 9,333
Feb 12, 2024 $ 0.0₁₂224
+1.37%
$ -- $ 6,490
Feb 11, 2024 $ 0.0₁₂221
-91.18%
$ -- $ 6,385
Feb 10, 2024 $ 0.0₁₁25
-40.35%
$ -- $ 6,202
Feb 9, 2024 $ 0.0₁₁42
+0.92%
$ -- $ 3,398
Feb 7, 2024 $ 0.0₁₀199
-0.51%
$ 1 $ 2,734
Feb 6, 2024 $ 0.0₁₀2
+3,032.44%
$ 1 $ 2,746
Feb 5, 2024 $ 0.0₁₂639
+3.17%
$ -- $ 4,359
Feb 4, 2024 $ 0.0₁₁403
-3.73%
$ -- $ 2,974
Feb 3, 2024 $ 0.0₁₁418
+0.10%
$ -- $ 1,545
Feb 2, 2024 $ 0.0₁₁278
+1.50%
$ -- $ 3,000
Feb 1, 2024 $ 0.0₁₁274
+0.85%
$ -- $ 2,953
Jan 29, 2024 $ 0.0₁₀155
+0.68%
$ -- $ 2,154
Jan 28, 2024 $ 0.0₁₀154
+2,296.12%
$ 1 $ 2,139