BitcoinBR Historical Data

BTCBR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₁₃125
+11.51%
$ -- $ 35
Apr 28, 11 PM $ 0.0₁₃113
-0.83%
$ -- $ 33
Apr 28, 10 PM $ 0.0₁₃113
-10.34%
$ -- $ 33
Apr 28, 9 PM $ 0.0₁₃127
+37.10%
$ -- $ 29
Apr 28, 8 PM $ 0.0₁₄92
+59.30%
$ -- $ 11
Apr 28, 6 PM $ 0.0₁₄75
+0.00%
$ -- $ 4
Apr 28, 4 PM $ 0.0₁₄751
-0.01%
$ -- $ 4
Apr 28, 3 PM $ 0.0₁₄749
+2.45%
$ -- $ 4
Apr 28, 2 PM $ 0.0₁₄732
-0.39%
$ -- $ 3
Apr 28, 10 AM $ 0.0₁₄809
+0.00%
$ -- $ 14
Apr 28, 8 AM $ 0.0₁₄729
-2.50%
$ -- $ 16
Apr 28, 7 AM $ 0.0₁₄733
+0.00%
$ -- $ 16
Apr 28, 6 AM $ 0.0₁₄733
-1.32%
$ -- $ 16
Apr 28, 5 AM $ 0.0₁₄743
+2.24%
$ -- $ 16
Apr 28, 4 AM $ 0.0₁₄731
-9.68%
$ -- $ 16
Apr 28, 3 AM $ 0.0₁₄81
-0.02%
$ -- $ 4
Apr 28, 2 AM $ 0.0₁₄812
-0.02%
$ -- $ 6
Apr 27, 11 PM $ 0.0₁₄812
+0.32%
$ -- $ 14
Apr 27, 10 PM $ 0.0₁₄805
-0.06%
$ -- $ 14
Apr 27, 9 PM $ 0.0₁₄806
+0.62%
$ -- $ 13
Apr 27, 8 PM $ 0.0₁₄801
-0.09%
$ -- $ 13
Apr 27, 7 PM $ 0.0₁₄801
-0.40%
$ -- $ 15
Apr 27, 6 PM $ 0.0₁₄805
+1.85%
$ -- $ 15
Apr 27, 5 PM $ 0.0₁₄806
-0.42%
$ -- $ 15
Apr 27, 3 PM $ 0.0₁₄807
+0.00%
$ -- $ 15
Apr 27, 2 PM $ 0.0₁₄806
-0.84%
$ -- $ 14
Apr 27, 11 AM $ 0.0₁₄794
+3.49%
$ -- $ 14
Apr 27, 10 AM $ 0.0₁₄755
+0.00%
$ -- $ 10
Apr 27, 9 AM $ 0.0₁₄755
+12.76%
$ -- $ 10
Apr 27, 8 AM $ 0.0₁₄71
-4.89%
$ -- $ 6
Apr 27, 7 AM $ 0.0₁₄686
-8.79%
$ -- $ 5
Apr 27, 6 AM $ 0.0₁₄752
-0.07%
$ -- $ 6
Apr 27, 5 AM $ 0.0₁₄694
-1.95%
$ -- $ 8
Apr 27, 3 AM $ 0.0₁₄756
-1.18%
$ -- $ 7
Apr 27, 2 AM $ 0.0₁₄765
+0.00%
$ -- $ 5
Apr 26, 11 PM $ 0.0₁₄762
-0.05%
$ -- $ 8
Apr 26, 9 PM $ 0.0₁₄781
+2.86%
$ -- $ 8
Apr 26, 8 PM $ 0.0₁₄76
+0.00%
$ -- $ 8
Apr 26, 7 PM $ 0.0₁₄76
+4.12%
$ -- $ 9
Apr 26, 5 PM $ 0.0₁₄73
+0.00%
$ -- $ 7
Apr 26, 4 PM $ 0.0₁₄73
+1.32%
$ -- $ 2
Apr 26, 3 PM $ 0.0₁₄746
-0.01%
$ -- $ 7
Apr 26, 2 PM $ 0.0₁₄749
-0.03%
$ -- $ 7
Apr 26, 10 AM $ 0.0₁₄75
+0.04%
$ -- $ 7
Apr 26, 9 AM $ 0.0₁₄75
-0.89%
$ -- $ 7
Apr 26, 7 AM $ 0.0₁₄756
+0.00%
$ -- $ 7
Apr 26, 6 AM $ 0.0₁₄756
+0.16%
$ -- $ 7
Apr 26, 5 AM $ 0.0₁₄756
+0.00%
$ -- $ 7
Apr 26, 4 AM $ 0.0₁₄75
-7.80%
$ -- $ 8
Apr 26, 3 AM $ 0.0₁₄813
+3.29%
$ -- $ 5