BitcoinBR Historical Data

BTCBR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₁₄773
-27.49%
$ -- $ 75
Apr 22, 9 AM $ 0.0₁₃107
+0.00%
$ -- $ 65
Apr 22, 8 AM $ 0.0₁₃107
-1.23%
$ -- $ 65
Apr 22, 7 AM $ 0.0₁₃108
-0.08%
$ -- $ 59
Apr 22, 6 AM $ 0.0₁₃109
-3.87%
$ -- $ 57
Apr 22, 5 AM $ 0.0₁₃113
+0.00%
$ -- $ 14
Apr 21, 11 PM $ 0.0₁₃109
-2.72%
$ -- $ 75
Apr 21, 10 PM $ 0.0₁₃112
-4.55%
$ -- $ 75
Apr 21, 9 PM $ 0.0₁₃118
-16.18%
$ -- $ 71
Apr 21, 8 PM $ 0.0₁₃14
-17.28%
$ -- $ 180
Apr 21, 7 PM $ 0.0₁₃17
+145.40%
$ -- $ 164
Apr 21, 6 PM $ 0.0₁₄692
+0.00%
$ -- $ 3
Apr 21, 5 PM $ 0.0₁₄692
-1.35%
$ -- $ 3
Apr 21, 4 PM $ 0.0₁₄698
+1.57%
$ -- $ 3
Apr 21, 3 PM $ 0.0₁₄687
-0.98%
$ -- $ 2
Apr 21, 2 PM $ 0.0₁₄694
+0.00%
$ -- $ 0
Apr 21, 1 PM $ 0.0₁₄693
+0.00%
$ -- $ 0
Apr 21, 6 AM $ 0.0₁₄682
+0.00%
$ -- $ 5
Apr 21, 5 AM $ 0.0₁₄682
-9.74%
$ -- $ 4
Apr 20, 8 PM $ 0.0₁₃699
+58.02%
$ -- $ 2
Apr 20, 5 PM $ 0.0₁₃724
+7.60%
$ -- $ 2
Apr 20, 4 PM $ 0.0₁₄741
+0.31%
$ -- $ 13
Apr 20, 3 PM $ 0.0₁₄737
+0.00%
$ -- $ 16
Apr 20, 11 AM $ 0.0₁₄747
+8.15%
$ -- $ 16
Apr 20, 10 AM $ 0.0₁₄691
-6.29%
$ -- $ 12
Apr 20, 1 AM $ 0.0₁₃104
-75.95%
$ -- $ 2
Apr 20, 12 AM $ 0.0₁₃601
+0.00%
$ -- $ 11
Apr 19, 11 PM $ 0.0₁₄326
-0.76%
$ -- $ 11
Apr 19, 7 PM $ 0.0₁₄817
+9.75%
$ -- $ 15
Apr 19, 6 PM $ 0.0₁₄745
+0.03%
$ -- $ 15
Apr 19, 4 PM $ 0.0₁₄748
+0.03%
$ -- $ 15
Apr 19, 3 PM $ 0.0₁₄747
-13.90%
$ -- $ 15
Apr 19, 6 AM $ 0.0₁₃147
+0.00%
$ -- $ 63
Apr 19, 12 AM $ 0.0₁₄945
+0.00%
$ -- $ 2
Apr 18, 10 PM $ 0.0₁₄882
-0.28%
$ -- $ 2
Apr 18, 9 PM $ 0.0₁₄884
+0.08%
$ -- $ 2
Apr 18, 8 PM $ 0.0₁₄883
+0.03%
$ -- $ 3
Apr 18, 3 PM $ 0.0₁₄748
+0.00%
$ -- $ 36
Apr 18, 2 PM $ 0.0₁₄754
-20.66%
$ -- $ 38
Apr 18, 1 PM $ 0.0₁₄864
+0.00%
$ -- $ 43
Apr 18, 12 PM $ 0.0₁₄739
+1.75%
$ -- $ 33
Apr 18, 11 AM $ 0.0₁₄746
-15.07%
$ -- $ 32
Apr 18, 8 AM $ 0.0₁₄727
-16.42%
$ -- $ 36
Apr 18, 6 AM $ 0.0₁₄722
-25.90%
$ -- $ 34
Apr 18, 5 AM $ 0.0₁₄972
-0.05%
$ -- $ 15
Apr 18, 3 AM $ 0.0₁₄973
+0.00%
$ -- $ 8
Apr 18, 2 AM $ 0.0₁₄973
+0.40%
$ -- $ 8
Apr 18, 1 AM $ 0.0₁₄968
-0.01%
$ -- $ 9
Apr 17, 10 PM $ 0.0₁₄963
+0.00%
$ -- $ 16
Apr 17, 9 PM $ 0.0₁₄963
+0.10%
$ -- $ 16