BitcoinBR Historical Data

BTCBR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₁₄165
-34.53%
$ -- $ 2
Apr 7, 12 PM $ 0.0₁₄614
+0.00%
$ -- $ 6
Apr 7, 11 AM $ 0.0₁₄631
-0.02%
$ -- $ 7
Apr 7, 10 AM $ 0.0₁₄626
-3.89%
$ -- $ 7
Apr 6, 11 PM $ 0.0₁₄66
-3.24%
$ -- $ 2
Apr 6, 7 PM $ 0.0₁₄685
+35.27%
$ -- $ 1
Apr 6, 1 PM $ 0.0₁₄685
+1.84%
$ -- $ 1
Apr 6, 12 PM $ 0.0₁₄685
-0.48%
$ -- $ 1
Apr 6, 11 AM $ 0.0₁₄635
--%
$ -- $ 1
Apr 6, 4 AM $ 0.0₁₄309
+0.00%
$ -- $ 0
Apr 6, 2 AM $ 0.0₁₄637
+0.00%
$ -- $ 0
Apr 5, 4 PM $ 0.0₁₄686
+18.99%
$ -- $ 1
Apr 5, 3 PM $ 0.0₁₄625
+0.00%
$ -- $ 3
Apr 5, 11 AM $ 0.0₁₄645
+3.15%
$ -- $ 3
Apr 5, 9 AM $ 0.0₁₄616
-0.08%
$ -- $ 2
Apr 5, 7 AM $ 0.0₁₄627
+0.00%
$ -- $ 2
Apr 4, 8 PM $ 0.0₁₄628
--%
$ -- $ 8
Apr 4, 4 PM $ 0.0₁₄628
+0.11%
$ -- $ 8
Apr 4, 3 PM $ 0.0₁₄638
+1.64%
$ -- $ 8
Apr 4, 11 AM $ 0.0₁₄628
+0.00%
$ -- $ 8
Apr 4, 9 AM $ 0.0₁₄717
+0.00%
$ -- $ 8
Apr 4, 7 AM $ 0.0₁₄638
+13.26%
$ -- $ 13
Apr 4, 6 AM $ 0.0₁₄563
+1.55%
$ -- $ 12
Apr 4, 5 AM $ 0.0₁₄564
-4.31%
$ -- $ 11
Apr 4, 4 AM $ 0.0₁₄589
-3.04%
$ -- $ 12
Apr 4, 2 AM $ 0.0₁₄609
+2.01%
$ -- $ 25
Apr 4, 1 AM $ 0.0₁₄597
-9.28%
$ -- $ 25
Apr 3, 7 PM $ 0.0₁₄658
+12.62%
$ -- $ 24
Apr 3, 3 PM $ 0.0₁₄658
-0.17%
$ -- $ 24
Apr 3, 10 AM $ 0.0₁₄643
+2.08%
$ -- $ 8
Apr 3, 9 AM $ 0.0₁₄633
+0.49%
$ -- $ 9
Apr 3, 5 AM $ 0.0₁₄64
+0.00%
$ -- $ 11
Apr 3, 4 AM $ 0.0₁₄641
+0.00%
$ -- $ 19
Apr 3, 12 AM $ 0.0₁₄634
+1.25%
$ -- $ 18
Apr 2, 11 PM $ 0.0₁₄627
-10.43%
$ -- $ 18
Apr 2, 9 PM $ 0.0₁₄704
-1.64%
$ -- $ 12
Apr 2, 8 PM $ 0.0₁₄716
+0.00%
$ -- $ 16
Apr 2, 7 PM $ 0.0₁₄72
+0.00%
$ -- $ 16
Apr 2, 6 PM $ 0.0₁₄72
+0.00%
$ -- $ 15
Apr 2, 5 PM $ 0.0₁₄7
+0.00%
$ -- $ 16
Apr 2, 4 PM $ 0.0₁₄7
-6.07%
$ -- $ 16
Apr 2, 1 PM $ 0.0₁₄691
-1.31%
$ -- $ 16
Apr 2, 12 PM $ 0.0₁₄697
-7.53%
$ -- $ 16
Apr 2, 8 AM $ 0.0₁₄766
-0.03%
$ -- $ 13
Apr 2, 6 AM $ 0.0₁₄762
+0.00%
$ -- $ 12
Apr 2, 5 AM $ 0.0₁₄762
--%
$ -- $ 12
Apr 2, 3 AM $ 0.0₁₄775
-0.05%
$ -- $ 20
Apr 2, 2 AM $ 0.0₁₄775
-0.10%
$ -- $ 23
Apr 2, 12 AM $ 0.0₁₄79
+0.19%
$ -- $ 24
Apr 1, 11 PM $ 0.0₁₄789
-0.48%
$ -- $ 24