BitcoinBR Historical Data

BTCBR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₁₄795
+0.00%
$ -- $ 17
Mar 29, 11 AM $ 0.0₁₄795
+0.00%
$ -- $ 17
Mar 29, 9 AM $ 0.0₁₄804
+0.00%
$ -- $ 21
Mar 29, 6 AM $ 0.0₁₄796
-0.01%
$ -- $ 20
Mar 29, 5 AM $ 0.0₁₄796
-0.05%
$ -- $ 19
Mar 29, 4 AM $ 0.0₁₄797
+1.59%
$ -- $ 19
Mar 29, 2 AM $ 0.0₁₄799
+0.50%
$ -- $ 19
Mar 29, 1 AM $ 0.0₁₄795
+1.42%
$ -- $ 16
Mar 28, 10 PM $ 0.0₁₄801
+0.00%
$ -- $ 17
Mar 28, 9 PM $ 0.0₁₄802
-7.23%
$ -- $ 16
Mar 28, 7 PM $ 0.0₁₄856
-0.58%
$ -- $ 16
Mar 28, 6 PM $ 0.0₁₄861
+1.15%
$ -- $ 16
Mar 28, 5 PM $ 0.0₁₄855
+0.00%
$ -- $ 16
Mar 28, 4 PM $ 0.0₁₄85
+5.96%
$ -- $ 17
Mar 28, 3 PM $ 0.0₁₄803
+11.67%
$ -- $ 14
Mar 28, 9 AM $ 0.0₁₄731
-0.59%
$ -- $ 8
Mar 28, 6 AM $ 0.0₁₄734
+0.26%
$ -- $ 9
Mar 28, 4 AM $ 0.0₁₄736
+0.00%
$ -- $ 14
Mar 28, 3 AM $ 0.0₁₄737
+0.53%
$ -- $ 14
Mar 28, 2 AM $ 0.0₁₄733
-0.01%
$ -- $ 14
Mar 27, 9 PM $ 0.0₁₄731
+0.32%
$ -- $ 32
Mar 27, 8 PM $ 0.0₁₄729
+0.00%
$ -- $ 32
Mar 27, 6 PM $ 0.0₁₄735
+0.00%
$ -- $ 43
Mar 27, 4 PM $ 0.0₁₄735
-1.01%
$ -- $ 37
Mar 27, 2 PM $ 0.0₁₄745
-6.24%
$ -- $ 47
Mar 27, 12 PM $ 0.0₁₄796
+0.00%
$ -- $ 47
Mar 27, 11 AM $ 0.0₁₄788
-0.10%
$ -- $ 47
Mar 27, 10 AM $ 0.0₁₄779
-2.49%
$ -- $ 46
Mar 27, 9 AM $ 0.0₁₄796
+6.52%
$ -- $ 48
Mar 27, 7 AM $ 0.0₁₄763
+1.23%
$ -- $ 53
Mar 27, 6 AM $ 0.0₁₄753
+0.43%
$ -- $ 50
Mar 27, 5 AM $ 0.0₁₄747
+9.58%
$ -- $ 48
Mar 27, 4 AM $ 0.0₁₄69
-3.73%
$ -- $ 44
Mar 27, 3 AM $ 0.0₁₄693
+0.00%
$ -- $ 44
Mar 27, 2 AM $ 0.0₁₄693
+0.00%
$ -- $ 44
Mar 27, 1 AM $ 0.0₁₄701
+1.51%
$ -- $ 43
Mar 27, 12 AM $ 0.0₁₄696
-0.07%
$ -- $ 43
Mar 26, 11 PM $ 0.0₁₄697
+2.67%
$ -- $ 42
Mar 26, 10 PM $ 0.0₁₄676
-17.49%
$ -- $ 45
Mar 26, 9 PM $ 0.0₁₄819
+0.75%
$ -- $ 31
Mar 26, 8 PM $ 0.0₁₄813
+0.02%
$ -- $ 31
Mar 26, 7 PM $ 0.0₁₄814
-0.05%
$ -- $ 28
Mar 26, 6 PM $ 0.0₁₄814
+0.09%
$ -- $ 28
Mar 26, 4 PM $ 0.0₁₄759
-0.11%
$ -- $ 18
Mar 26, 3 PM $ 0.0₁₄76
+0.49%
$ -- $ 18
Mar 26, 2 PM $ 0.0₁₄757
-0.15%
$ -- $ 14
Mar 26, 12 PM $ 0.0₁₄753
+0.00%
$ -- $ 14
Mar 26, 11 AM $ 0.0₁₄753
-0.49%
$ -- $ 14
Mar 26, 10 AM $ 0.0₁₄757
+0.08%
$ -- $ 13
Mar 26, 9 AM $ 0.0₁₄744
+0.00%
$ -- $ 7