BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₁₄682
+0.10%
$ -- $ 5
Jun 1, 5 AM $ 0.0₁₄712
+4.45%
$ -- $ 3
Jun 1, 4 AM $ 0.0₁₄635
-9.36%
$ -- $ 4
Jun 1, 3 AM $ 0.0₁₄701
+0.00%
$ -- $ 2
May 31, 11 PM $ 0.0₁₄687
+0.44%
$ -- $ 4
May 31, 8 PM $ 0.0₁₄714
-14.14%
$ -- $ 4
May 31, 7 PM $ 0.0₁₄831
+0.00%
$ -- $ 7
May 31, 5 PM $ 0.0₁₄702
+0.11%
$ -- $ 5
May 31, 4 PM $ 0.0₁₄715
+0.00%
$ -- $ 4
May 31, 3 PM $ 0.0₁₄721
+0.00%
$ -- $ 4
May 31, 1 PM $ 0.0₁₄716
-0.57%
$ -- $ 4
May 31, 12 PM $ 0.0₁₄696
+0.00%
$ -- $ 4
May 31, 10 AM $ 0.0₁₄72
-0.22%
$ -- $ 4
May 31, 9 AM $ 0.0₁₄722
+2.06%
$ -- $ 4
May 31, 8 AM $ 0.0₁₄715
+0.00%
$ -- $ 1
May 31, 5 AM $ 0.0₁₄44
-31.27%
$ -- $ 1
May 31, 2 AM $ 0.0₁₄713
+0.03%
$ -- $ 5
May 31, 12 AM $ 0.0₁₄693
-1.58%
$ -- $ 5
May 30, 11 PM $ 0.0₁₄716
-1.43%
$ -- $ 5
May 30, 10 PM $ 0.0₁₄727
-19.26%
$ -- $ 4
May 30, 9 PM $ 0.0₁₄801
+0.00%
$ -- $ 1
May 30, 1 PM $ 0.0₁₄628
+0.00%
$ -- $ 1
May 30, 12 PM $ 0.0₁₃204
+0.00%
$ -- $ 1
May 30, 11 AM $ 0.0₁₃206
+0.00%
$ -- $ 1
May 30, 10 AM $ 0.0₁₃561
+0.00%
$ -- $ 2
May 30, 9 AM $ 0.0₁₄779
-0.19%
$ -- $ 2
May 30, 8 AM $ 0.0₁₄799
-1.63%
$ -- $ 1
May 30, 3 AM $ 0.0₁₃141
-0.13%
$ -- $ 1
May 30, 2 AM $ 0.0₁₃141
+0.00%
$ -- $ 1
May 29, 11 PM $ 0.0₁₃138
+0.00%
$ -- $ 1
May 29, 10 PM $ 0.0₁₃13
+52.10%
$ -- $ 1
May 29, 9 PM $ 0.0₁₃159
+28.02%
$ -- $ 0
May 29, 8 PM $ 0.0₁₃149
+38.21%
$ -- $ 0
May 29, 7 PM $ 0.0₁₃108
+48.53%
$ -- $ 0
May 29, 6 PM $ 0.0₁₃181
+0.69%
$ -- $ 0
May 29, 5 PM $ 0.0₁₃186
+27.95%
$ -- $ 1
May 29, 4 PM $ 0.0₁₃181
+0.00%
$ -- $ 2
May 29, 1 PM $ 0.0₁₄726
+0.00%
$ -- $ 2
May 29, 11 AM $ 0.0₁₄718
-0.15%
$ -- $ 2
May 29, 9 AM $ 0.0₁₄719
+0.00%
$ -- $ 2
May 29, 7 AM $ 0.0₁₄724
+0.00%
$ -- $ 2
May 29, 6 AM $ 0.0₁₄688
+0.00%
$ -- $ 2
May 28, 7 PM $ 0.0₁₀675
-0.13%
$ 1 $ 31,478
May 28, 5 PM $ 0.0₁₀671
+0.00%
$ 1 $ 32,858
May 28, 4 PM $ 0.0₁₀671
+0.00%
$ 1 $ 32,777
May 28, 3 PM $ 0.0₁₀671
+0.00%
$ 1 $ 22,934
May 28, 11 AM $ 0.0₁₀586
+2.78%
$ 1 $ 24,901
May 28, 7 AM $ 0.0₁₀246
-56.38%
$ 1 $ 22,164
May 28, 5 AM $ 0.0₁₀213
+0.00%
$ -- $ 3,959
May 28, 4 AM $ 0.0₉119
+0.00%
$ 2 $ 2,755